British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (11:05-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:35	2591.0	953	AT	2590.0	2591.0	Buy		2,602,744	7251	LSE
11:05:35	2591.0	384	AT	2590.0	2591.0	Buy		2,601,791	7250	LSE
11:05:35	2591.0	350	AT	2590.0	2591.0	Buy		2,601,407	7249	LSE
11:05:35	2591.0	189	AT	2590.0	2591.0	Buy		2,601,057	7248	LSE
11:05:35	2591.0	337	AT	2590.0	2591.0	Buy		2,600,868	7247	LSE
11:05:35	2591.0	1311	AT	2590.0	2591.0	Buy		2,600,531	7246	LSE
11:05:32	2590.0	291	AT	2590.0	2591.0	Sell		2,599,220	7245	LSE
11:05:32	2590.0	1311	AT	2590.0	2591.0	Sell		2,598,929	7244	LSE
11:05:31	2590.0	149	AT	2589.0	2590.0	Buy		2,597,618	7243	LSE
11:05:31	2590.0	328	AT	2589.0	2590.0	Buy		2,597,469	7242	LSE
11:05:27	2590.0	9	AT	2590.0	2591.0	Sell		2,597,141	7241	LSE
11:05:27	2590.0	380	AT	2590.0	2591.0	Sell		2,597,132	7240	LSE
11:05:27	2590.0	805	AT	2590.0	2591.0	Sell		2,596,752	7239	LSE
11:05:27	2590.0	500	AT	2590.0	2591.0	Sell		2,595,947	7238	LSE
11:05:27	2590.0	345	AT	2589.0	2590.0	Buy		2,595,447	7237	LSE
11:05:26	2591.0	335	AT	2591.0	2592.0	Sell		2,595,102	7236	LSE
11:05:26	2591.0	67	AT	2591.0	2592.0	Sell		2,594,767	7235	LSE
11:05:25	2591.5	745	O	2591.0	2592.0			2,594,700	7234	LSE
11:05:25	2591.5	417	O	2591.0	2592.0			2,593,955	7233	LSE
11:04:41	2592.0	487	AT	2592.0	2593.0	Sell		2,593,538	7232	LSE
11:04:41	2592.0	450	AT	2592.0	2593.0	Sell		2,593,051	7231	LSE
11:04:40	2592.0	63	AT	2591.0	2592.0	Buy		2,592,601	7230	LSE
11:04:40	2592.0	350	AT	2592.0	2593.0	Sell		2,592,538	7229	LSE
11:04:40	2592.0	497	AT	2592.0	2593.0	Sell		2,592,188	7228	LSE
11:04:40	2592.0	88	AT	2592.0	2593.0	Sell		2,591,691	7227	LSE
11:04:38	2592.0	153	O	2592.0	2593.0	Sell		2,591,603	7226	LSE
11:04:38	2592.0	100	O	2592.0	2593.0	Sell		2,591,450	7225	LSE
11:04:36	2592.0	1223	AT	2592.0	2593.0	Sell		2,591,350	7224	LSE
11:04:36	2592.0	400	AT	2591.0	2592.0	Buy		2,590,127	7223	LSE
11:04:36	2592.0	341	AT	2592.0	2593.0	Sell		2,589,727	7222	LSE
11:04:36	2592.0	35	AT	2592.0	2593.0	Sell		2,589,386	7221	LSE
11:04:36	2592.0	350	AT	2592.0	2593.0	Sell		2,589,351	7220	LSE
11:04:36	2592.0	441	AT	2592.0	2593.0	Sell		2,589,001	7219	LSE
11:04:36	2592.0	56	AT	2592.0	2593.0	Sell		2,588,560	7218	LSE
11:04:36	2592.0	283	AT	2592.0	2593.0	Sell		2,588,504	7217	LSE
11:04:36	2592.0	317	AT	2592.0	2593.0	Sell		2,588,221	7216	LSE
11:04:20	2593.0	30	O	2592.0	2593.0	Buy		2,587,904	7215	LSE
11:04:03	2592.0	15	AT	2592.0	2593.0	Sell		2,587,874	7214	LSE
11:04:03	2592.0	350	AT	2592.0	2593.0	Sell		2,587,859	7213	LSE
11:04:03	2592.0	604	AT	2592.0	2593.0	Sell		2,587,509	7212	LSE
11:04:03	2592.0	224	AT	2592.0	2593.0	Sell		2,586,905	7211	LSE
11:03:50	2592.0	300	AT	2592.0	2593.0	Sell		2,586,681	7210	LSE
11:03:50	2593.0	1001	AT	2593.0	2594.0	Sell		2,586,381	7209	LSE
11:03:50	2593.0	467	AT	2593.0	2594.0	Sell		2,585,380	7208	LSE
11:03:42	2593.0	300	AT	2593.0	2594.0	Sell		2,584,913	7207	LSE
11:03:23	2593.0	6	O	2593.0	2594.0	Sell		2,584,613	7206	LSE
11:03:16	2594.0	499	AT	2593.0	2594.0	Buy		2,584,607	7205	LSE
11:03:16	2594.0	374	AT	2593.0	2594.0	Buy		2,584,108	7204	LSE
11:03:16	2594.0	1064	AT	2593.0	2594.0	Buy		2,583,734	7203	LSE
11:03:16	2594.0	736	AT	2593.0	2594.0	Buy		2,582,670	7202	LSE
11:03:16	2594.0	464	AT	2593.0	2594.0	Buy		2,581,934	7201	LSE

British American Tobacco

Amundi MSCI EMU UCITS ET...

BnSellit Technology

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions