British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:00	2588.0	140	AT	2588.0	2589.0	Sell		1,804,705	4601	LSE
09:47:00	2588.0	23	AT	2588.0	2589.0	Sell		1,804,565	4600	LSE
09:47:00	2588.0	5	AT	2588.0	2589.0	Sell		1,804,542	4599	LSE
09:47:00	2588.0	259	AT	2588.0	2589.0	Sell		1,804,537	4598	LSE
09:47:00	2588.0	34	AT	2588.0	2589.0	Sell		1,804,278	4597	LSE
09:47:00	2588.0	70	AT	2588.0	2589.0	Sell		1,804,244	4596	LSE
09:47:00	2588.0	69	AT	2588.0	2589.0	Sell		1,804,174	4595	LSE
09:47:00	2588.0	39	AT	2588.0	2589.0	Sell		1,804,105	4594	LSE
09:47:00	2588.0	36	AT	2588.0	2589.0	Sell		1,804,066	4593	LSE
09:47:00	2588.0	26	AT	2588.0	2589.0	Sell		1,804,030	4592	LSE
09:47:00	2588.0	50	AT	2588.0	2589.0	Sell		1,804,004	4591	LSE
09:47:00	2588.0	175	AT	2588.0	2589.0	Sell		1,803,954	4590	LSE
09:47:00	2588.0	20	AT	2588.0	2589.0	Sell		1,803,779	4589	LSE
09:47:00	2588.0	35	AT	2588.0	2589.0	Sell		1,803,759	4588	LSE
09:47:00	2588.0	50	AT	2588.0	2589.0	Sell		1,803,724	4587	LSE
09:47:00	2588.0	350	AT	2588.0	2589.0	Sell		1,803,674	4586	LSE
09:47:00	2588.0	100	AT	2588.0	2589.0	Sell		1,803,324	4585	LSE
09:47:00	2588.0	19	AT	2588.0	2589.0	Sell		1,803,224	4584	LSE
09:47:00	2588.0	82	AT	2588.0	2589.0	Sell		1,803,205	4583	LSE
09:47:00	2588.0	23	AT	2588.0	2589.0	Sell		1,803,123	4582	LSE
09:47:00	2588.0	70	AT	2588.0	2589.0	Sell		1,803,100	4581	LSE
09:47:00	2588.0	20	AT	2588.0	2589.0	Sell		1,803,030	4580	LSE
09:47:00	2588.0	17	AT	2588.0	2589.0	Sell		1,803,010	4579	LSE
09:47:00	2588.0	47	AT	2588.0	2589.0	Sell		1,802,993	4578	LSE
09:47:00	2588.0	18	AT	2588.0	2589.0	Sell		1,802,946	4577	LSE
09:47:00	2588.0	48	AT	2588.0	2589.0	Sell		1,802,928	4576	LSE
09:47:00	2588.0	536	AT	2588.0	2589.0	Sell		1,802,880	4575	LSE
09:47:00	2588.0	159	AT	2588.0	2589.0	Sell		1,802,344	4574	LSE
09:47:00	2588.0	240	AT	2588.0	2589.0	Sell		1,802,185	4573	LSE
09:47:00	2588.0	42	AT	2588.0	2589.0	Sell		1,801,945	4572	LSE
09:47:00	2588.0	45	AT	2588.0	2589.0	Sell		1,801,903	4571	LSE
09:47:00	2588.0	275	AT	2588.0	2589.0	Sell		1,801,858	4570	LSE
09:47:00	2588.0	22	AT	2588.0	2589.0	Sell		1,801,583	4569	LSE
09:47:00	2588.0	373	AT	2588.0	2589.0	Sell		1,801,561	4568	LSE
09:47:00	2588.0	55	AT	2588.0	2589.0	Sell		1,801,188	4567	LSE
09:47:00	2588.0	187	AT	2588.0	2589.0	Sell		1,801,133	4566	LSE
09:47:00	2588.0	270	AT	2588.0	2589.0	Sell		1,800,946	4565	LSE
09:47:00	2588.0	179	AT	2588.0	2589.0	Sell		1,800,676	4564	LSE
09:47:00	2588.0	219	AT	2588.0	2589.0	Sell		1,800,497	4563	LSE
09:47:00	2589.0	515	AT	2588.0	2589.0	Buy		1,800,278	4562	LSE
09:47:00	2589.0	65	AT	2589.0	2590.0	Sell		1,799,763	4561	LSE
09:47:00	2589.0	200	AT	2589.0	2590.0	Sell		1,799,698	4560	LSE
09:47:00	2589.0	50	AT	2589.0	2590.0	Sell		1,799,498	4559	LSE
09:47:00	2589.0	200	AT	2589.0	2590.0	Sell		1,799,448	4558	LSE
09:47:00	2589.0	100	AT	2589.0	2590.0	Sell		1,799,248	4557	LSE
09:47:00	2589.0	100	AT	2589.0	2590.0	Sell		1,799,148	4556	LSE
09:47:00	2589.0	100	AT	2589.0	2590.0	Sell		1,799,048	4555	LSE
09:47:00	2589.0	100	AT	2588.0	2589.0	Buy		1,798,948	4554	LSE
09:47:00	2589.0	316	AT	2589.0	2590.0	Sell		1,798,848	4553	LSE
09:47:00	2589.0	716	AT	2589.0	2590.0	Sell		1,798,532	4552	LSE
09:47:00	2589.0	99	AT	2589.0	2590.0	Sell		1,797,816	4551	LSE

British American Tobacco

Hsbc Bank Usa Na Dual Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions