British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (10:39-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:21	2595.0	30	AT	2595.0	2596.0	Sell		2,378,637	6601	LSE
10:39:21	2595.0	300	AT	2595.0	2596.0	Sell		2,378,607	6600	LSE
10:39:21	2595.0	30	AT	2595.0	2596.0	Sell		2,378,307	6599	LSE
10:39:21	2595.0	57	AT	2595.0	2596.0	Sell		2,378,277	6598	LSE
10:39:21	2595.0	1616	AT	2595.0	2596.0	Sell		2,378,220	6597	LSE
10:39:20	2595.0	305	AT	2594.0	2595.0	Buy		2,376,604	6596	LSE
10:39:20	2595.0	67	AT	2594.0	2595.0	Buy		2,376,299	6595	LSE
10:39:19	2595.0	216	AT	2594.0	2595.0	Buy		2,376,232	6594	LSE
10:39:19	2595.0	1311	AT	2594.0	2595.0	Buy		2,376,016	6593	LSE
10:39:19	2595.0	140	AT	2594.0	2595.0	Buy		2,374,705	6592	LSE
10:39:19	2594.0	34	AT	2594.0	2595.0	Sell		2,374,565	6591	LSE
10:39:19	2594.0	216	AT	2594.0	2595.0	Sell		2,374,531	6590	LSE
10:39:19	2594.0	250	AT	2594.0	2595.0	Sell		2,374,315	6589	LSE
10:39:19	2594.0	1032	AT	2594.0	2595.0	Sell		2,374,065	6588	LSE
10:39:19	2594.0	130	AT	2594.0	2595.0	Sell		2,373,033	6587	LSE
10:39:19	2594.0	189	AT	2594.0	2595.0	Sell		2,372,903	6586	LSE
10:39:19	2594.0	611	AT	2594.0	2595.0	Sell		2,372,714	6585	LSE
10:39:19	2594.0	700	AT	2594.0	2595.0	Sell		2,372,103	6584	LSE
10:39:19	2595.0	1	AT	2595.0	2596.0	Sell		2,371,403	6583	LSE
10:39:19	2595.0	1289	AT	2595.0	2596.0	Sell		2,371,402	6582	LSE
10:39:19	2595.0	261	AT	2595.0	2596.0	Sell		2,370,113	6581	LSE
10:39:19	2595.0	66	AT	2595.0	2596.0	Sell		2,369,852	6580	LSE
10:39:17	2595.0	37	AT	2594.0	2595.0	Buy		2,369,786	6579	LSE
10:39:17	2595.0	797	AT	2595.0	2596.0	Sell		2,369,749	6578	LSE
10:39:17	2595.0	190	AT	2595.0	2596.0	Sell		2,368,952	6577	LSE
10:39:17	2595.0	36	AT	2595.0	2596.0	Sell		2,368,762	6576	LSE
10:39:17	2595.0	1164	AT	2595.0	2596.0	Sell		2,368,726	6575	LSE
10:39:17	2595.0	200	AT	2595.0	2596.0	Sell		2,367,562	6574	LSE
10:39:11	2596.0	180	O	2595.0	2596.0	Buy		2,367,362	6573	LSE
10:39:10	2595.0	36	AT	2594.0	2595.0	Buy		2,367,182	6572	LSE
10:39:10	2595.0	187	AT	2595.0	2596.0	Sell		2,367,146	6571	LSE
10:39:10	2595.0	53	AT	2595.0	2596.0	Sell		2,366,959	6570	LSE
10:39:10	2595.0	730	AT	2595.0	2596.0	Sell		2,366,906	6569	LSE
10:39:10	2595.0	300	AT	2595.0	2596.0	Sell		2,366,176	6568	LSE
10:39:09	2595.0	100	AT	2595.0	2596.0	Sell		2,365,876	6567	LSE
10:39:09	2595.0	100	AT	2595.0	2596.0	Sell		2,365,776	6566	LSE
10:39:09	2595.0	100	AT	2595.0	2596.0	Sell		2,365,676	6565	LSE
10:39:09	2595.0	100	AT	2595.0	2596.0	Sell		2,365,576	6564	LSE
10:39:09	2595.0	100	AT	2595.0	2596.0	Sell		2,365,476	6563	LSE
10:39:09	2595.0	100	AT	2595.0	2596.0	Sell		2,365,376	6562	LSE
10:39:03	2595.0	10	AT	2595.0	2596.0	Sell		2,365,276	6561	LSE
10:39:03	2595.0	10	AT	2595.0	2596.0	Sell		2,365,266	6560	LSE
10:39:03	2595.0	978	AT	2595.0	2596.0	Sell		2,365,256	6559	LSE
10:39:03	2595.0	10	AT	2595.0	2596.0	Sell		2,364,278	6558	LSE
10:39:03	2595.0	10	AT	2595.0	2596.0	Sell		2,364,268	6557	LSE
10:39:03	2595.0	184	AT	2595.0	2596.0	Sell		2,364,258	6556	LSE
10:39:03	2595.0	159	AT	2595.0	2596.0	Sell		2,364,074	6555	LSE
10:39:03	2596.0	14	AT	2595.0	2596.0	Buy		2,363,915	6554	LSE
10:39:03	2595.0	139	AT	2595.0	2596.0	Sell		2,363,901	6553	LSE
10:39:03	2595.0	313	AT	2595.0	2596.0	Sell		2,363,762	6552	LSE
10:39:03	2595.0	34	AT	2594.0	2595.0	Buy		2,363,449	6551	LSE

British American Tobacco

Amundi Global AGG SRI UC...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions