British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:00	2589.0	1048	AT	2588.0	2589.0	Buy		2,177,380	5951	LSE
10:18:00	2589.0	165	AT	2589.0	2590.0	Sell		2,176,332	5950	LSE
10:18:00	2589.0	181	AT	2589.0	2590.0	Sell		2,176,167	5949	LSE
10:18:00	2589.0	19	AT	2589.0	2590.0	Sell		2,175,986	5948	LSE
10:17:55	2589.0	190	AT	2589.0	2590.0	Sell		2,175,967	5947	LSE
10:17:51	2590.0	762	AT	2589.0	2590.0	Buy		2,175,777	5946	LSE
10:17:51	2590.0	379	AT	2589.0	2590.0	Buy		2,175,015	5945	LSE
10:17:51	2590.0	384	AT	2589.0	2590.0	Buy		2,174,636	5944	LSE
10:17:51	2590.0	150	AT	2589.0	2590.0	Buy		2,174,252	5943	LSE
10:17:51	2589.0	103	AT	2589.0	2590.0	Sell		2,174,102	5942	LSE
10:17:51	2589.0	59	AT	2589.0	2590.0	Sell		2,173,999	5941	LSE
10:17:51	2589.0	9	AT	2589.0	2590.0	Sell		2,173,940	5940	LSE
10:17:51	2589.0	54	AT	2589.0	2590.0	Sell		2,173,931	5939	LSE
10:17:51	2589.0	35	AT	2589.0	2590.0	Sell		2,173,877	5938	LSE
10:17:51	2589.0	33	AT	2589.0	2590.0	Sell		2,173,842	5937	LSE
10:17:51	2589.0	39	AT	2589.0	2590.0	Sell		2,173,809	5936	LSE
10:17:51	2589.0	100	AT	2589.0	2590.0	Sell		2,173,770	5935	LSE
10:17:51	2589.0	25	AT	2589.0	2590.0	Sell		2,173,670	5934	LSE
10:17:51	2589.0	91	AT	2589.0	2590.0	Sell		2,173,645	5933	LSE
10:17:51	2590.0	643	AT	2590.0	2591.0	Sell		2,173,554	5932	LSE
10:17:51	2590.0	629	AT	2590.0	2591.0	Sell		2,172,911	5931	LSE
10:17:51	2590.0	50	AT	2590.0	2591.0	Sell		2,172,282	5930	LSE
10:17:51	2590.0	100	AT	2590.0	2591.0	Sell		2,172,232	5929	LSE
10:17:51	2590.0	108	AT	2590.0	2591.0	Sell		2,172,132	5928	LSE
10:17:51	2590.0	35	AT	2590.0	2591.0	Sell		2,172,024	5927	LSE
10:17:51	2590.0	70	AT	2590.0	2591.0	Sell		2,171,989	5926	LSE
10:17:51	2590.0	65	AT	2590.0	2591.0	Sell		2,171,919	5925	LSE
10:17:51	2590.0	76	AT	2590.0	2591.0	Sell		2,171,854	5924	LSE
10:17:51	2590.0	104	AT	2590.0	2591.0	Sell		2,171,778	5923	LSE
10:17:51	2590.0	48	AT	2590.0	2591.0	Sell		2,171,674	5922	LSE
10:17:51	2590.0	100	AT	2590.0	2591.0	Sell		2,171,626	5921	LSE
10:17:51	2590.0	35	AT	2590.0	2591.0	Sell		2,171,526	5920	LSE
10:17:51	2590.0	115	AT	2590.0	2591.0	Sell		2,171,491	5919	LSE
10:17:51	2590.0	100	AT	2590.0	2591.0	Sell		2,171,376	5918	LSE
10:17:51	2590.0	106	AT	2590.0	2591.0	Sell		2,171,276	5917	LSE
10:17:51	2590.0	102	AT	2590.0	2591.0	Sell		2,171,170	5916	LSE
10:17:51	2590.0	100	AT	2590.0	2591.0	Sell		2,171,068	5915	LSE
10:17:51	2590.0	100	AT	2590.0	2591.0	Sell		2,170,968	5914	LSE
10:17:51	2591.0	660	AT	2590.0	2591.0	Buy		2,170,868	5913	LSE
10:17:51	2591.0	599	AT	2590.0	2591.0	Buy		2,170,208	5912	LSE
10:17:51	2591.0	375	AT	2590.0	2591.0	Buy		2,169,609	5911	LSE
10:17:51	2591.0	136	AT	2590.0	2591.0	Buy		2,169,234	5910	LSE
10:17:51	2590.0	138	AT	2590.0	2591.0	Sell		2,169,098	5909	LSE
10:17:51	2590.0	311	AT	2589.0	2590.0	Buy		2,168,960	5908	LSE
10:17:51	2590.0	304	AT	2589.0	2590.0	Buy		2,168,649	5907	LSE
10:17:51	2590.0	2912	AT	2589.0	2590.0	Buy		2,168,345	5906	LSE
10:17:51	2590.0	629	AT	2589.0	2590.0	Buy		2,165,433	5905	LSE
10:17:48	2590.0	133	O	2589.0	2590.0	Buy		2,164,804	5904	LSE
10:17:47	2590.0	135	AT	2589.0	2590.0	Buy		2,164,671	5903	LSE
10:17:47	2590.0	193	AT	2589.0	2590.0	Buy		2,164,536	5902	LSE
10:17:47	2589.0	328	AT	2588.0	2589.0	Buy		2,164,343	5901	LSE

British American Tobacco

Amundi Global AGG SRI UC...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions