British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:56	2584.0	153	AT	2584.0	2585.0	Sell		2,018,909	5351	LSE
10:06:56	2584.0	147	AT	2584.0	2585.0	Sell		2,018,756	5350	LSE
10:06:56	2584.0	201	AT	2584.0	2585.0	Sell		2,018,609	5349	LSE
10:06:56	2584.0	300	AT	2584.0	2585.0	Sell		2,018,408	5348	LSE
10:06:56	2584.0	100	AT	2584.0	2585.0	Sell		2,018,108	5347	LSE
10:06:56	2584.0	300	AT	2584.0	2585.0	Sell		2,018,008	5346	LSE
10:06:56	2585.0	814	AT	2585.0	2586.0	Sell		2,017,708	5345	LSE
10:06:56	2585.0	102	AT	2585.0	2586.0	Sell		2,016,894	5344	LSE
10:06:56	2585.0	31	AT	2585.0	2586.0	Sell		2,016,792	5343	LSE
10:06:56	2585.0	601	AT	2585.0	2586.0	Sell		2,016,761	5342	LSE
10:06:56	2585.0	803	AT	2585.0	2586.0	Sell		2,016,160	5341	LSE
10:06:56	2585.0	102	AT	2585.0	2586.0	Sell		2,015,357	5340	LSE
10:06:56	2585.0	200	AT	2585.0	2586.0	Sell		2,015,255	5339	LSE
10:06:56	2585.0	403	AT	2585.0	2586.0	Sell		2,015,055	5338	LSE
10:06:56	2585.0	97	AT	2585.0	2586.0	Sell		2,014,652	5337	LSE
10:06:39	2586.0	1048	AT	2586.0	2587.0	Sell		2,014,555	5336	LSE
10:06:39	2586.0	129	AT	2585.0	2586.0	Buy		2,013,507	5335	LSE
10:06:39	2586.0	524	AT	2585.0	2586.0	Buy		2,013,378	5334	LSE
10:06:39	2586.0	681	AT	2585.0	2586.0	Buy		2,012,854	5333	LSE
10:06:39	2586.0	257	AT	2585.0	2586.0	Buy		2,012,173	5332	LSE
10:06:39	2586.0	404	AT	2585.0	2586.0	Buy		2,011,916	5331	LSE
10:06:39	2586.0	221	AT	2585.0	2586.0	Buy		2,011,512	5330	LSE
10:06:23	2585.0	37	O	2585.0	2586.0	Sell		2,011,291	5329	LSE
10:06:07	2584.0	38	O	2584.0	2586.0	Sell		2,011,254	5328	LSE
10:06:00	2585.995	1	O	2584.0	2586.0	Buy		2,011,216	5327	LSE
10:05:53	2585.0	363	AT	2584.0	2585.0	Buy		2,011,215	5326	LSE
10:05:53	2585.0	389	AT	2584.0	2585.0	Buy		2,010,852	5325	LSE
10:05:53	2585.0	1048	AT	2584.0	2585.0	Buy		2,010,463	5324	LSE
10:05:52	2585.0	331	AT	2584.0	2585.0	Buy		2,009,415	5323	LSE
10:05:52	2585.0	1048	AT	2584.0	2585.0	Buy		2,009,084	5322	LSE
10:05:26	2585.0	45	AT	2585.0	2586.0	Sell		2,008,036	5321	LSE
10:05:26	2585.0	182	AT	2585.0	2586.0	Sell		2,007,991	5320	LSE
10:05:26	2585.0	23	AT	2585.0	2586.0	Sell		2,007,809	5319	LSE
10:05:25	2585.0	330	AT	2585.0	2586.0	Sell		2,007,786	5318	LSE
10:05:25	2585.0	702	AT	2585.0	2586.0	Sell		2,007,456	5317	LSE
10:05:25	2585.0	346	AT	2585.0	2586.0	Sell		2,006,754	5316	LSE
10:05:25	2585.0	150	AT	2584.0	2585.0	Buy		2,006,408	5315	LSE
10:05:25	2585.0	311	AT	2584.0	2585.0	Buy		2,006,258	5314	LSE
10:05:25	2585.0	392	AT	2584.0	2585.0	Buy		2,005,947	5313	LSE
10:05:25	2585.0	408	AT	2584.0	2585.0	Buy		2,005,555	5312	LSE
10:05:25	2585.0	196	AT	2584.0	2585.0	Buy		2,005,147	5311	LSE
10:05:16	2584.0	108	AT	2584.0	2585.0	Sell		2,004,951	5310	LSE
10:05:16	2584.0	54	AT	2584.0	2585.0	Sell		2,004,843	5309	LSE
10:05:16	2584.0	357	AT	2584.0	2585.0	Sell		2,004,789	5308	LSE
10:05:16	2584.0	1048	AT	2584.0	2585.0	Sell		2,004,432	5307	LSE
10:05:07	2584.5	51	O	2584.0	2585.0			2,003,384	5306	LSE
10:05:05	2584.0	37	O	2584.0	2585.0	Sell		2,003,333	5305	LSE
10:04:49	2584.0	386	AT	2584.0	2585.0	Sell		2,003,296	5304	LSE
10:04:49	2584.0	475	AT	2583.0	2584.0	Buy		2,002,910	5303	LSE
10:04:49	2584.0	1048	AT	2583.0	2584.0	Buy		2,002,435	5302	LSE
10:04:49	2584.0	318	AT	2583.0	2584.0	Buy		2,001,387	5301	LSE

British American Tobacco

Hsbc Bank Usa Na Dual Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions