British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:15-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:11	2588.0	20	AT	2588.0	2589.0	Sell		2,139,164	5801	LSE
10:15:11	2588.0	116	AT	2588.0	2589.0	Sell		2,139,144	5800	LSE
10:15:11	2588.0	50	AT	2588.0	2589.0	Sell		2,139,028	5799	LSE
10:15:11	2588.0	44	AT	2588.0	2589.0	Sell		2,138,978	5798	LSE
10:15:11	2588.0	78	AT	2588.0	2589.0	Sell		2,138,934	5797	LSE
10:15:11	2588.0	172	AT	2588.0	2589.0	Sell		2,138,856	5796	LSE
10:15:11	2588.0	101	AT	2588.0	2589.0	Sell		2,138,684	5795	LSE
10:15:11	2588.0	175	AT	2588.0	2589.0	Sell		2,138,583	5794	LSE
10:15:11	2588.0	54	AT	2588.0	2589.0	Sell		2,138,408	5793	LSE
10:15:11	2588.0	194	AT	2588.0	2589.0	Sell		2,138,354	5792	LSE
10:15:11	2588.0	29	AT	2588.0	2589.0	Sell		2,138,160	5791	LSE
10:15:11	2588.0	453	AT	2588.0	2589.0	Sell		2,138,131	5790	LSE
10:15:11	2588.0	199	AT	2588.0	2589.0	Sell		2,137,678	5789	LSE
10:15:11	2588.0	74	AT	2588.0	2589.0	Sell		2,137,479	5788	LSE
10:15:11	2588.0	45	AT	2588.0	2589.0	Sell		2,137,405	5787	LSE
10:15:11	2588.0	267	AT	2588.0	2589.0	Sell		2,137,360	5786	LSE
10:15:11	2589.0	51	AT	2589.0	2590.0	Sell		2,137,093	5785	LSE
10:15:11	2589.0	266	AT	2589.0	2590.0	Sell		2,137,042	5784	LSE
10:15:11	2589.0	50	AT	2589.0	2590.0	Sell		2,136,776	5783	LSE
10:15:11	2589.0	250	AT	2589.0	2590.0	Sell		2,136,726	5782	LSE
10:15:11	2589.0	150	AT	2589.0	2590.0	Sell		2,136,476	5781	LSE
10:15:11	2589.0	1048	AT	2589.0	2590.0	Sell		2,136,326	5780	LSE
10:15:11	2589.0	847	AT	2589.0	2590.0	Sell		2,135,278	5779	LSE
10:15:11	2589.0	329	AT	2588.0	2589.0	Buy		2,134,431	5778	LSE
10:15:11	2589.0	1632	AT	2589.0	2590.0	Sell		2,134,102	5777	LSE
10:15:11	2589.0	15	AT	2589.0	2590.0	Sell		2,132,470	5776	LSE
10:15:11	2589.0	326	AT	2589.0	2590.0	Sell		2,132,455	5775	LSE
10:15:05	2590.0	159	AT	2589.0	2590.0	Buy		2,132,129	5774	LSE
10:15:05	2590.0	55	AT	2589.0	2590.0	Buy		2,131,970	5773	LSE
10:15:04	2589.0	200	AT	2589.0	2591.0	Sell		2,131,915	5772	LSE
10:14:24	2589.0	91	AT	2589.0	2590.0	Sell		2,131,715	5771	LSE
10:14:23	2591.0	150	AT	2589.0	2591.0	Buy		2,131,624	5770	LSE
10:14:20	2590.0	314	AT	2589.0	2590.0	Buy		2,131,474	5769	LSE
10:14:12	2590.0	1268	O	2589.0	2590.0	Buy		2,131,160	5768	LSE
10:14:11	2589.0	218	AT	2589.0	2590.0	Sell		2,129,892	5767	LSE
10:14:11	2589.0	901	AT	2589.0	2590.0	Sell		2,129,674	5766	LSE
10:14:11	2589.0	405	AT	2589.0	2590.0	Sell		2,128,773	5765	LSE
10:14:11	2589.0	900	AT	2589.0	2590.0	Sell		2,128,368	5764	LSE
10:14:11	2589.0	386	AT	2589.0	2590.0	Sell		2,127,468	5763	LSE
10:14:11	2589.0	405	AT	2589.0	2590.0	Sell		2,127,082	5762	LSE
10:14:11	2589.0	1048	AT	2589.0	2590.0	Sell		2,126,677	5761	LSE
10:14:11	2589.0	456	AT	2589.0	2590.0	Sell		2,125,629	5760	LSE
10:13:59	2590.0	63	AT	2590.0	2591.0	Sell		2,125,173	5759	LSE
10:13:58	2590.0	306	AT	2589.0	2590.0	Buy		2,125,110	5758	LSE
10:13:58	2590.0	399	AT	2589.0	2590.0	Buy		2,124,804	5757	LSE
10:13:58	2590.0	401	AT	2589.0	2590.0	Buy		2,124,405	5756	LSE
10:13:58	2590.0	784	AT	2590.0	2591.0	Sell		2,124,004	5755	LSE
10:13:58	2590.0	20	AT	2590.0	2591.0	Sell		2,123,220	5754	LSE
10:13:58	2590.0	72	AT	2590.0	2591.0	Sell		2,123,200	5753	LSE
10:13:56	2591.0	103	AT	2590.0	2591.0	Buy		2,123,128	5752	LSE
10:13:56	2591.0	426	AT	2590.0	2591.0	Buy		2,123,025	5751	LSE

British American Tobacco

Accelerate Arbitrage

Gs Finance Corp Capped P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions