Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

2,974.00

-14.00

(-0.47%)

Closed March 30 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:16-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:21	3564.0	88	AT	3564.0	3566.0	Sell		60,999	501	LSE
06:16:21	3564.0	85	AT	3564.0	3566.0	Sell		60,911	500	LSE
06:16:21	3564.0	93	AT	3564.0	3566.0	Sell		60,826	499	LSE
06:14:05	3564.0	35	AT	3562.0	3564.0	Buy		60,733	498	LSE
06:14:05	3564.0	34	AT	3562.0	3564.0	Buy		60,698	497	LSE
06:14:05	3564.0	69	AT	3562.0	3564.0	Buy		60,664	496	LSE
06:13:56	3562.0	77	AT	3560.0	3562.0	Buy		60,595	495	LSE
06:13:56	3562.0	40	AT	3560.0	3562.0	Buy		60,518	494	LSE
06:13:56	3562.0	98	AT	3560.0	3562.0	Buy		60,478	493	LSE
06:13:56	3562.0	179	AT	3560.0	3562.0	Buy		60,380	492	LSE
06:13:56	3562.0	34	AT	3560.0	3562.0	Buy		60,201	491	LSE
06:13:56	3562.0	41	AT	3560.0	3562.0	Buy		60,167	490	LSE
06:13:44	3560.0	114	AT	3560.0	3562.0	Sell		60,126	489	LSE
06:13:43	3560.0	140	AT	3558.0	3560.0	Buy		60,012	488	LSE
06:13:43	3560.0	38	AT	3560.0	3562.0	Sell		59,872	487	LSE
06:13:43	3560.0	42	AT	3560.0	3562.0	Sell		59,834	486	LSE
06:13:43	3560.0	586	AT	3560.0	3562.0	Sell		59,792	485	LSE
06:13:43	3560.0	107	AT	3560.0	3562.0	Sell		59,206	484	LSE
06:13:43	3560.0	21	AT	3560.0	3562.0	Sell		59,099	483	LSE
06:13:43	3560.0	25	AT	3560.0	3562.0	Sell		59,078	482	LSE
06:13:43	3560.0	107	AT	3560.0	3562.0	Sell		59,053	481	LSE
06:13:43	3560.0	107	AT	3560.0	3562.0	Sell		58,946	480	LSE
06:10:28	3560.0	72	O	3560.0	3562.0	Sell		58,839	479	LSE
06:10:06	3562.0	869	AT	3562.0	3564.0	Sell		58,767	478	LSE
06:10:06	3562.0	188	AT	3562.0	3564.0	Sell		57,898	477	LSE
06:10:06	3562.0	74	AT	3562.0	3564.0	Sell		57,710	476	LSE
06:10:06	3562.0	492	AT	3562.0	3564.0	Sell		57,636	475	LSE
06:06:45	3562.0	56	AT	3560.0	3562.0	Buy		57,144	474	LSE
06:06:45	3562.0	145	AT	3562.0	3564.0	Sell		57,088	473	LSE
06:06:45	3562.0	78	AT	3562.0	3564.0	Sell		56,943	472	LSE
06:05:38	3562.0	120	AT	3562.0	3564.0	Sell		56,865	471	LSE
06:05:38	3562.0	72	AT	3560.0	3562.0	Buy		56,745	470	LSE
06:05:38	3562.0	76	AT	3560.0	3562.0	Buy		56,673	469	LSE
06:05:38	3562.0	16	AT	3560.0	3562.0	Buy		56,597	468	LSE
06:05:38	3562.0	87	AT	3560.0	3562.0	Buy		56,581	467	LSE
06:05:38	3562.0	56	AT	3560.0	3562.0	Buy		56,494	466	LSE
06:00:33	3560.0	8	AT	3558.0	3560.0	Buy		56,438	465	LSE
06:00:33	3560.0	56	AT	3558.0	3560.0	Buy		56,430	464	LSE
06:00:33	3560.0	113	AT	3558.0	3560.0	Buy		56,374	463	LSE
05:53:10	3560.0	34	AT	3558.0	3560.0	Buy		56,261	462	LSE
05:53:10	3560.0	58	AT	3558.0	3560.0	Buy		56,227	461	LSE
05:53:10	3560.0	43	AT	3558.0	3560.0	Buy		56,169	460	LSE
05:53:10	3560.0	54	AT	3558.0	3560.0	Buy		56,126	459	LSE
05:48:51	3558.0	21	AT	3556.0	3558.0	Buy		56,072	458	LSE
05:48:51	3558.0	105	AT	3556.0	3558.0	Buy		56,051	457	LSE
05:48:51	3558.0	81	AT	3556.0	3558.0	Buy		55,946	456	LSE
05:48:51	3558.0	74	AT	3556.0	3558.0	Buy		55,865	455	LSE
05:48:02	3556.0	300	AT	3556.0	3558.0	Sell		55,791	454	LSE
05:48:02	3556.0	496	AT	3556.0	3558.0	Sell		55,491	453	LSE
05:48:02	3556.0	400	AT	3556.0	3558.0	Sell		54,995	452	LSE
05:48:02	3556.0	90	AT	3556.0	3558.0	Sell		54,595	451	LSE

WisdomTree Livestock

Laboratorio Farmaceutico...

Arterra Bioscience

Spdr S&p U.s. Utilities ...

Exchange Traded Funds

ETFS 1x Daily Short Bren...

American Airlines

Xtrackers II ESG Global ...

MFE MediaForEurope

Invesco Utilities S&P US...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions