Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (11:05-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:35	3542.0	20	AT	3540.0	3542.0	Buy		257,450	1351	LSE
11:05:35	3542.0	567	AT	3540.0	3542.0	Buy		257,430	1350	LSE
11:05:28	3540.0	33	AT	3540.0	3542.0	Sell		256,863	1349	LSE
11:05:28	3540.0	109	AT	3540.0	3542.0	Sell		256,830	1348	LSE
11:05:28	3540.0	205	AT	3540.0	3542.0	Sell		256,721	1347	LSE
11:05:28	3540.0	89	AT	3540.0	3542.0	Sell		256,516	1346	LSE
11:05:28	3540.0	500	AT	3540.0	3542.0	Sell		256,427	1345	LSE
11:03:47	3542.0	147	O	3540.0	3542.0	Buy		255,927	1344	LSE
11:03:47	3540.0	146	O	3540.0	3542.0	Sell		255,780	1343	LSE
11:03:46	3542.0	305	AT	3540.0	3542.0	Buy		255,634	1342	LSE
11:03:46	3542.0	56	AT	3540.0	3542.0	Buy		255,329	1341	LSE
11:03:46	3542.0	113	AT	3540.0	3542.0	Buy		255,273	1340	LSE
11:03:46	3542.0	96	AT	3540.0	3542.0	Buy		255,160	1339	LSE
11:03:46	3542.0	59	AT	3540.0	3542.0	Buy		255,064	1338	LSE
11:03:46	3542.0	102	AT	3540.0	3542.0	Buy		255,005	1337	LSE
11:03:46	3542.0	123	AT	3540.0	3542.0	Buy		254,903	1336	LSE
11:03:46	3542.0	288	AT	3540.0	3542.0	Buy		254,780	1335	LSE
11:03:46	3542.0	528	AT	3542.0	3544.0	Sell		254,492	1334	LSE
11:03:46	3542.0	111	AT	3540.0	3542.0	Buy		253,964	1333	LSE
11:03:46	3542.0	33	AT	3540.0	3542.0	Buy		253,853	1332	LSE
11:03:46	3542.0	344	AT	3540.0	3542.0	Buy		253,820	1331	LSE
11:03:46	3542.0	61	AT	3540.0	3542.0	Buy		253,476	1330	LSE
11:03:46	3542.0	140	AT	3540.0	3542.0	Buy		253,415	1329	LSE
11:03:39	3540.0	68	AT	3540.0	3542.0	Sell		253,275	1328	LSE
11:03:39	3540.0	148	AT	3540.0	3542.0	Sell		253,207	1327	LSE
11:03:39	3540.0	528	AT	3540.0	3542.0	Sell		253,059	1326	LSE
11:03:39	3540.0	494	AT	3540.0	3542.0	Sell		252,531	1325	LSE
11:03:39	3540.0	548	AT	3540.0	3542.0	Sell		252,037	1324	LSE
11:03:39	3540.0	57	AT	3540.0	3542.0	Sell		251,489	1323	LSE
11:03:39	3540.0	157	AT	3540.0	3542.0	Sell		251,432	1322	LSE
11:03:19	3540.0	2000	O	3540.0	3542.0	Sell		251,275	1321	LSE
11:03:09	3540.0	3000	O	3540.0	3542.0	Sell		249,275	1320	LSE
11:00:38	3540.0	4	O	3540.0	3542.0	Sell		246,275	1319	LSE
11:00:10	3540.0	13	AT	3540.0	3542.0	Sell		246,271	1318	LSE
11:00:10	3540.0	172	AT	3540.0	3542.0	Sell		246,258	1317	LSE
11:00:10	3540.0	528	AT	3540.0	3542.0	Sell		246,086	1316	LSE
11:00:10	3540.0	52	AT	3538.0	3540.0	Buy		245,558	1315	LSE
11:00:10	3540.0	6	AT	3538.0	3540.0	Buy		245,506	1314	LSE
11:00:10	3540.0	11	AT	3538.0	3540.0	Buy		245,500	1313	LSE
11:00:10	3540.0	917	AT	3538.0	3540.0	Buy		245,489	1312	LSE
10:58:34	3540.0	528	AT	3538.0	3540.0	Buy		244,572	1311	LSE
10:58:34	3540.0	593	AT	3538.0	3540.0	Buy		244,044	1310	LSE
10:58:34	3540.0	100	AT	3538.0	3540.0	Buy		243,451	1309	LSE
10:58:34	3540.0	108	AT	3538.0	3540.0	Buy		243,351	1308	LSE
10:58:27	3540.0	105	AT	3538.0	3540.0	Buy		243,243	1307	LSE
10:58:27	3540.0	1	AT	3538.0	3540.0	Buy		243,138	1306	LSE
10:58:27	3540.0	297	AT	3538.0	3540.0	Buy		243,137	1305	LSE
10:58:27	3540.0	203	AT	3538.0	3540.0	Buy		242,840	1304	LSE
10:58:27	3540.0	110	AT	3538.0	3540.0	Buy		242,637	1303	LSE
10:58:27	3540.0	96	AT	3538.0	3540.0	Buy		242,527	1302	LSE
10:58:27	3540.0	103	AT	3538.0	3540.0	Buy		242,431	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions