Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,414.00

22.00

( 0.65% )

Updated: 05:44:59

Delayed by 15 minutes

Trade 1151 - 1101 (10:31-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:47	3542.0	309	AT	3542.0	3544.0	Sell		215,203	1151	LSE
10:31:00	3544.0	563	AT	3544.0	3546.0	Sell		214,894	1150	LSE
10:31:00	3544.0	245	AT	3544.0	3546.0	Sell		214,331	1149	LSE
10:31:00	3544.0	460	AT	3544.0	3546.0	Sell		214,086	1148	LSE
10:29:37	3544.0	282	AT	3544.0	3546.0	Sell		213,626	1147	LSE
10:29:37	3544.0	218	AT	3544.0	3546.0	Sell		213,344	1146	LSE
10:29:37	3544.0	506	AT	3544.0	3546.0	Sell		213,126	1145	LSE
10:29:37	3544.0	231	AT	3544.0	3546.0	Sell		212,620	1144	LSE
10:28:37	3544.683	132	O	3544.0	3546.0	Sell		212,389	1143	LSE
10:26:27	3544.0	32	AT	3544.0	3546.0	Sell		212,257	1142	LSE
10:26:22	3544.0	94	AT	3542.0	3544.0	Buy		212,225	1141	LSE
10:26:22	3544.0	263	AT	3542.0	3544.0	Buy		212,131	1140	LSE
10:26:22	3544.0	441	AT	3542.0	3544.0	Buy		211,868	1139	LSE
10:26:22	3544.0	340	AT	3542.0	3544.0	Buy		211,427	1138	LSE
10:26:22	3544.0	96	AT	3542.0	3544.0	Buy		211,087	1137	LSE
10:26:22	3544.0	96	AT	3542.0	3544.0	Buy		210,991	1136	LSE
10:26:22	3544.0	107	AT	3542.0	3544.0	Buy		210,895	1135	LSE
10:26:22	3544.0	104	AT	3542.0	3544.0	Buy		210,788	1134	LSE
10:26:22	3544.0	56	AT	3542.0	3544.0	Buy		210,684	1133	LSE
10:26:22	3544.0	470	AT	3542.0	3544.0	Buy		210,628	1132	LSE
10:26:22	3544.0	271	AT	3542.0	3544.0	Buy		210,158	1131	LSE
10:26:15	3544.0	271	AT	3542.0	3544.0	Buy		209,887	1130	LSE
10:26:15	3544.0	282	AT	3542.0	3544.0	Buy		209,616	1129	LSE
10:26:15	3544.0	73	AT	3542.0	3544.0	Buy		209,334	1128	LSE
10:26:15	3544.0	629	AT	3542.0	3544.0	Buy		209,261	1127	LSE
10:24:59	3544.0	705	AT	3544.0	3546.0	Sell		208,632	1126	LSE
10:23:20	3544.0	157	AT	3542.0	3544.0	Buy		207,927	1125	LSE
10:23:20	3544.0	321	AT	3542.0	3544.0	Buy		207,770	1124	LSE
10:23:20	3544.0	227	AT	3542.0	3544.0	Buy		207,449	1123	LSE
10:23:20	3544.0	140	AT	3542.0	3544.0	Buy		207,222	1122	LSE
10:23:20	3544.0	27	AT	3544.0	3546.0	Sell		207,082	1121	LSE
10:23:20	3544.0	515	AT	3544.0	3546.0	Sell		207,055	1120	LSE
10:20:54	3546.0	196	O	3544.0	3548.0			206,540	1119	LSE
10:20:54	3546.0	756	AT	3546.0	3548.0	Sell		206,344	1118	LSE
10:20:54	3546.0	167	AT	3546.0	3548.0	Sell		205,588	1117	LSE
10:20:54	3546.0	102	AT	3546.0	3548.0	Sell		205,421	1116	LSE
10:20:54	3546.0	161	AT	3546.0	3548.0	Sell		205,319	1115	LSE
10:20:54	3546.0	104	AT	3546.0	3548.0	Sell		205,158	1114	LSE
10:20:54	3546.0	705	AT	3546.0	3548.0	Sell		205,054	1113	LSE
10:20:47	3548.0	558	AT	3548.0	3550.0	Sell		204,349	1112	LSE
10:20:47	3548.0	687	AT	3548.0	3550.0	Sell		203,791	1111	LSE
10:18:23	3550.0	157	AT	3550.0	3552.0	Sell		203,104	1110	LSE
10:18:23	3550.0	63	AT	3550.0	3552.0	Sell		202,947	1109	LSE
10:18:23	3550.0	41	AT	3550.0	3552.0	Sell		202,884	1108	LSE
10:18:02	3550.0	156	AT	3550.0	3552.0	Sell		202,843	1107	LSE
10:18:02	3550.0	149	AT	3550.0	3552.0	Sell		202,687	1106	LSE
10:18:02	3550.0	490	AT	3550.0	3552.0	Sell		202,538	1105	LSE
10:18:02	3550.0	394	AT	3550.0	3552.0	Sell		202,048	1104	LSE
10:18:02	3550.0	98	AT	3550.0	3552.0	Sell		201,654	1103	LSE
10:18:02	3550.0	104	AT	3550.0	3552.0	Sell		201,556	1102	LSE
10:18:02	3550.0	551	AT	3550.0	3552.0	Sell		201,452	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions