Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,412.00

20.00

( 0.59% )

Updated: 05:52:15

Delayed by 15 minutes

Trade 1101 - 1051 (10:18-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:02	3550.0	551	AT	3550.0	3552.0	Sell		201,452	1101	LSE
10:18:02	3550.0	436	AT	3550.0	3552.0	Sell		200,901	1100	LSE
10:18:02	3550.0	8	AT	3550.0	3552.0	Sell		200,465	1099	LSE
10:17:13	3550.0	2	AT	3550.0	3552.0	Sell		200,457	1098	LSE
10:17:13	3550.0	131	AT	3550.0	3552.0	Sell		200,455	1097	LSE
10:17:12	3550.0	32	AT	3550.0	3552.0	Sell		200,324	1096	LSE
10:16:41	3550.0	293	AT	3548.0	3550.0	Buy		200,292	1095	LSE
10:16:41	3550.0	12	AT	3548.0	3550.0	Buy		199,999	1094	LSE
10:15:58	3548.0	25	AT	3548.0	3550.0	Sell		199,987	1093	LSE
10:15:58	3548.0	6	AT	3546.0	3548.0	Buy		199,962	1092	LSE
10:15:58	3548.0	9	AT	3546.0	3548.0	Buy		199,956	1091	LSE
10:15:58	3548.0	86	AT	3546.0	3548.0	Buy		199,947	1090	LSE
10:15:58	3548.0	221	AT	3546.0	3548.0	Buy		199,861	1089	LSE
10:11:58	3548.0	576	AT	3546.0	3548.0	Buy		199,640	1088	LSE
10:10:55	3548.0	326	AT	3548.0	3550.0	Sell		199,064	1087	LSE
10:10:55	3548.0	303	AT	3548.0	3550.0	Sell		198,738	1086	LSE
10:10:55	3548.0	10	AT	3548.0	3550.0	Sell		198,435	1085	LSE
10:10:55	3548.0	487	AT	3548.0	3550.0	Sell		198,425	1084	LSE
10:10:40	3548.0	75	AT	3546.0	3548.0	Buy		197,938	1083	LSE
10:10:40	3548.0	241	AT	3546.0	3548.0	Buy		197,863	1082	LSE
10:10:40	3548.0	191	AT	3546.0	3548.0	Buy		197,622	1081	LSE
10:10:40	3548.0	806	AT	3546.0	3548.0	Buy		197,431	1080	LSE
10:10:40	3548.0	1180	AT	3546.0	3548.0	Buy		196,625	1079	LSE
10:10:13	3546.0	299	AT	3546.0	3548.0	Sell		195,445	1078	LSE
10:10:12	3548.0	2	AT	3548.0	3550.0	Sell		195,146	1077	LSE
10:10:12	3548.0	2671	AT	3548.0	3550.0	Sell		195,144	1076	LSE
10:10:12	3548.0	508	AT	3548.0	3550.0	Sell		192,473	1075	LSE
10:10:12	3548.0	103	AT	3548.0	3550.0	Sell		191,965	1074	LSE
10:10:12	3548.0	104	AT	3548.0	3550.0	Sell		191,862	1073	LSE
10:10:12	3548.0	111	AT	3548.0	3550.0	Sell		191,758	1072	LSE
10:10:12	3548.0	152	AT	3548.0	3550.0	Sell		191,647	1071	LSE
10:10:12	3548.0	320	AT	3548.0	3550.0	Sell		191,495	1070	LSE
10:10:12	3548.0	112	AT	3548.0	3550.0	Sell		191,175	1069	LSE
10:10:12	3548.0	705	AT	3548.0	3550.0	Sell		191,063	1068	LSE
10:10:12	3550.0	675	AT	3550.0	3552.0	Sell		190,358	1067	LSE
10:10:12	3550.0	44	AT	3550.0	3552.0	Sell		189,683	1066	LSE
10:10:12	3550.0	101	AT	3550.0	3552.0	Sell		189,639	1065	LSE
10:10:12	3550.0	110	AT	3550.0	3552.0	Sell		189,538	1064	LSE
10:10:12	3550.0	705	AT	3550.0	3552.0	Sell		189,428	1063	LSE
10:10:12	3552.0	111	AT	3552.0	3554.0	Sell		188,723	1062	LSE
10:10:12	3552.0	92	AT	3552.0	3554.0	Sell		188,612	1061	LSE
10:10:12	3552.0	221	AT	3552.0	3554.0	Sell		188,520	1060	LSE
10:10:12	3552.0	107	AT	3552.0	3554.0	Sell		188,299	1059	LSE
10:10:12	3552.0	47	AT	3552.0	3554.0	Sell		188,192	1058	LSE
10:10:12	3552.0	27	AT	3552.0	3554.0	Sell		188,145	1057	LSE
10:10:12	3552.0	191	AT	3552.0	3554.0	Sell		188,118	1056	LSE
10:10:12	3552.0	435	AT	3552.0	3554.0	Sell		187,927	1055	LSE
10:10:12	3552.0	44	AT	3552.0	3554.0	Sell		187,492	1054	LSE
10:10:12	3552.0	490	AT	3552.0	3554.0	Sell		187,448	1053	LSE
10:10:12	3552.0	440	AT	3552.0	3554.0	Sell		186,958	1052	LSE
10:10:12	3554.0	18	AT	3552.0	3554.0	Buy		186,518	1051	LSE

Kingdom of Belgium

Warner Bros.Discovery

Vontobel Financial Produ...

Intesa Sanpaolo

Exchange Traded

Global X Fintech UCITS E...

Fresenius Medical Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions