ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bunzl Plc

Bunzl Plc (BNZL)

3,296.00
0.00
(0.00%)
Closed January 01 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:11 3568.0 800 AT 3568.0 3570.0 Sell
122,863 801 LSE
09:31:11 3568.0 110 AT 3566.0 3568.0 Buy
122,063 800 LSE
09:31:11 3568.0 120 AT 3566.0 3568.0 Buy
121,953 799 LSE
09:31:11 3568.0 168 AT 3566.0 3568.0 Buy
121,833 798 LSE
09:31:11 3568.0 24 AT 3566.0 3568.0 Buy
121,665 797 LSE
09:31:11 3568.0 193 AT 3566.0 3568.0 Buy
121,641 796 LSE
09:31:11 3568.0 9 AT 3566.0 3568.0 Buy
121,448 795 LSE
09:31:11 3568.0 21 AT 3566.0 3568.0 Buy
121,439 794 LSE
09:31:11 3568.0 21 AT 3566.0 3568.0 Buy
121,418 793 LSE
09:31:11 3568.0 21 AT 3566.0 3568.0 Buy
121,397 792 LSE
09:31:11 3568.0 73 AT 3566.0 3568.0 Buy
121,376 791 LSE
09:31:11 3568.0 104 AT 3566.0 3568.0 Buy
121,303 790 LSE
09:30:22 3566.0 175 AT 3566.0 3568.0 Sell
121,199 789 LSE
09:30:22 3566.0 108 AT 3566.0 3568.0 Sell
121,024 788 LSE
09:30:22 3566.0 288 AT 3566.0 3568.0 Sell
120,916 787 LSE
09:30:08 3566.0 283 AT 3566.0 3568.0 Sell
120,628 786 LSE
09:30:06 3566.0 9 AT 3564.0 3566.0 Buy
120,345 785 LSE
09:30:06 3566.0 122 AT 3564.0 3566.0 Buy
120,336 784 LSE
09:30:06 3566.0 294 AT 3564.0 3566.0 Buy
120,214 783 LSE
09:30:06 3566.0 48 AT 3564.0 3566.0 Buy
119,920 782 LSE
09:30:06 3566.0 91 AT 3564.0 3566.0 Buy
119,872 781 LSE
09:30:06 3566.0 196 AT 3564.0 3566.0 Buy
119,781 780 LSE
09:30:06 3566.0 94 AT 3564.0 3566.0 Buy
119,585 779 LSE
09:28:13 3566.0 288 AT 3564.0 3566.0 Buy
119,491 778 LSE
09:28:13 3566.0 93 AT 3566.0 3568.0 Sell
119,203 777 LSE
09:27:44 3566.0 163 AT 3564.0 3566.0 Buy
119,110 776 LSE
09:27:44 3566.0 370 AT 3564.0 3566.0 Buy
118,947 775 LSE
09:27:44 3566.0 59 AT 3564.0 3566.0 Buy
118,577 774 LSE
09:27:44 3566.0 105 AT 3564.0 3566.0 Buy
118,518 773 LSE
09:27:44 3566.0 26 AT 3564.0 3566.0 Buy
118,413 772 LSE
09:27:44 3566.0 231 AT 3564.0 3566.0 Buy
118,387 771 LSE
09:27:44 3566.0 9 AT 3564.0 3566.0 Buy
118,156 770 LSE
09:27:35 3566.0 89 AT 3566.0 3568.0 Sell
118,147 769 LSE
09:27:35 3566.0 96 AT 3566.0 3568.0 Sell
118,058 768 LSE
09:27:35 3566.0 552 AT 3566.0 3568.0 Sell
117,962 767 LSE
09:27:35 3566.0 200 AT 3566.0 3568.0 Sell
117,410 766 LSE
09:26:00 3566.0 190 O 3566.0 3568.0 Sell
117,210 765 LSE
09:22:09 3568.0 103 AT 3568.0 3570.0 Sell
117,020 764 LSE
09:21:17 3568.0 143 AT 3568.0 3570.0 Sell
116,917 763 LSE
09:21:17 3568.0 111 AT 3568.0 3570.0 Sell
116,774 762 LSE
09:21:15 3568.0 62 AT 3566.0 3568.0 Buy
116,663 761 LSE
09:21:15 3568.0 138 AT 3566.0 3568.0 Buy
116,601 760 LSE
09:21:15 3568.0 7 AT 3566.0 3568.0 Buy
116,463 759 LSE
09:21:15 3568.0 82 AT 3566.0 3568.0 Buy
116,456 758 LSE
09:21:13 3568.0 53 O 3566.0 3568.0 Buy
116,374 757 LSE
09:19:01 3568.0 74 AT 3566.0 3568.0 Buy
116,321 756 LSE
09:19:01 3568.0 31 AT 3568.0 3570.0 Sell
116,247 755 LSE
09:19:01 3568.0 575 AT 3568.0 3570.0 Sell
116,216 754 LSE
09:19:01 3568.0 8 AT 3568.0 3570.0 Sell
115,641 753 LSE
09:18:38 3570.0 110 AT 3568.0 3570.0 Buy
115,633 752 LSE
09:18:38 3570.0 669 AT 3570.0 3572.0 Sell
115,523 751 LSE

Your Recent History

Delayed Upgrade Clock