We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:11 | 3568.0 | 800 | AT | 3568.0 | 3570.0 | Sell | 122,863 | 801 | LSE | |
09:31:11 | 3568.0 | 110 | AT | 3566.0 | 3568.0 | Buy | 122,063 | 800 | LSE | |
09:31:11 | 3568.0 | 120 | AT | 3566.0 | 3568.0 | Buy | 121,953 | 799 | LSE | |
09:31:11 | 3568.0 | 168 | AT | 3566.0 | 3568.0 | Buy | 121,833 | 798 | LSE | |
09:31:11 | 3568.0 | 24 | AT | 3566.0 | 3568.0 | Buy | 121,665 | 797 | LSE | |
09:31:11 | 3568.0 | 193 | AT | 3566.0 | 3568.0 | Buy | 121,641 | 796 | LSE | |
09:31:11 | 3568.0 | 9 | AT | 3566.0 | 3568.0 | Buy | 121,448 | 795 | LSE | |
09:31:11 | 3568.0 | 21 | AT | 3566.0 | 3568.0 | Buy | 121,439 | 794 | LSE | |
09:31:11 | 3568.0 | 21 | AT | 3566.0 | 3568.0 | Buy | 121,418 | 793 | LSE | |
09:31:11 | 3568.0 | 21 | AT | 3566.0 | 3568.0 | Buy | 121,397 | 792 | LSE | |
09:31:11 | 3568.0 | 73 | AT | 3566.0 | 3568.0 | Buy | 121,376 | 791 | LSE | |
09:31:11 | 3568.0 | 104 | AT | 3566.0 | 3568.0 | Buy | 121,303 | 790 | LSE | |
09:30:22 | 3566.0 | 175 | AT | 3566.0 | 3568.0 | Sell | 121,199 | 789 | LSE | |
09:30:22 | 3566.0 | 108 | AT | 3566.0 | 3568.0 | Sell | 121,024 | 788 | LSE | |
09:30:22 | 3566.0 | 288 | AT | 3566.0 | 3568.0 | Sell | 120,916 | 787 | LSE | |
09:30:08 | 3566.0 | 283 | AT | 3566.0 | 3568.0 | Sell | 120,628 | 786 | LSE | |
09:30:06 | 3566.0 | 9 | AT | 3564.0 | 3566.0 | Buy | 120,345 | 785 | LSE | |
09:30:06 | 3566.0 | 122 | AT | 3564.0 | 3566.0 | Buy | 120,336 | 784 | LSE | |
09:30:06 | 3566.0 | 294 | AT | 3564.0 | 3566.0 | Buy | 120,214 | 783 | LSE | |
09:30:06 | 3566.0 | 48 | AT | 3564.0 | 3566.0 | Buy | 119,920 | 782 | LSE | |
09:30:06 | 3566.0 | 91 | AT | 3564.0 | 3566.0 | Buy | 119,872 | 781 | LSE | |
09:30:06 | 3566.0 | 196 | AT | 3564.0 | 3566.0 | Buy | 119,781 | 780 | LSE | |
09:30:06 | 3566.0 | 94 | AT | 3564.0 | 3566.0 | Buy | 119,585 | 779 | LSE | |
09:28:13 | 3566.0 | 288 | AT | 3564.0 | 3566.0 | Buy | 119,491 | 778 | LSE | |
09:28:13 | 3566.0 | 93 | AT | 3566.0 | 3568.0 | Sell | 119,203 | 777 | LSE | |
09:27:44 | 3566.0 | 163 | AT | 3564.0 | 3566.0 | Buy | 119,110 | 776 | LSE | |
09:27:44 | 3566.0 | 370 | AT | 3564.0 | 3566.0 | Buy | 118,947 | 775 | LSE | |
09:27:44 | 3566.0 | 59 | AT | 3564.0 | 3566.0 | Buy | 118,577 | 774 | LSE | |
09:27:44 | 3566.0 | 105 | AT | 3564.0 | 3566.0 | Buy | 118,518 | 773 | LSE | |
09:27:44 | 3566.0 | 26 | AT | 3564.0 | 3566.0 | Buy | 118,413 | 772 | LSE | |
09:27:44 | 3566.0 | 231 | AT | 3564.0 | 3566.0 | Buy | 118,387 | 771 | LSE | |
09:27:44 | 3566.0 | 9 | AT | 3564.0 | 3566.0 | Buy | 118,156 | 770 | LSE | |
09:27:35 | 3566.0 | 89 | AT | 3566.0 | 3568.0 | Sell | 118,147 | 769 | LSE | |
09:27:35 | 3566.0 | 96 | AT | 3566.0 | 3568.0 | Sell | 118,058 | 768 | LSE | |
09:27:35 | 3566.0 | 552 | AT | 3566.0 | 3568.0 | Sell | 117,962 | 767 | LSE | |
09:27:35 | 3566.0 | 200 | AT | 3566.0 | 3568.0 | Sell | 117,410 | 766 | LSE | |
09:26:00 | 3566.0 | 190 | O | 3566.0 | 3568.0 | Sell | 117,210 | 765 | LSE | |
09:22:09 | 3568.0 | 103 | AT | 3568.0 | 3570.0 | Sell | 117,020 | 764 | LSE | |
09:21:17 | 3568.0 | 143 | AT | 3568.0 | 3570.0 | Sell | 116,917 | 763 | LSE | |
09:21:17 | 3568.0 | 111 | AT | 3568.0 | 3570.0 | Sell | 116,774 | 762 | LSE | |
09:21:15 | 3568.0 | 62 | AT | 3566.0 | 3568.0 | Buy | 116,663 | 761 | LSE | |
09:21:15 | 3568.0 | 138 | AT | 3566.0 | 3568.0 | Buy | 116,601 | 760 | LSE | |
09:21:15 | 3568.0 | 7 | AT | 3566.0 | 3568.0 | Buy | 116,463 | 759 | LSE | |
09:21:15 | 3568.0 | 82 | AT | 3566.0 | 3568.0 | Buy | 116,456 | 758 | LSE | |
09:21:13 | 3568.0 | 53 | O | 3566.0 | 3568.0 | Buy | 116,374 | 757 | LSE | |
09:19:01 | 3568.0 | 74 | AT | 3566.0 | 3568.0 | Buy | 116,321 | 756 | LSE | |
09:19:01 | 3568.0 | 31 | AT | 3568.0 | 3570.0 | Sell | 116,247 | 755 | LSE | |
09:19:01 | 3568.0 | 575 | AT | 3568.0 | 3570.0 | Sell | 116,216 | 754 | LSE | |
09:19:01 | 3568.0 | 8 | AT | 3568.0 | 3570.0 | Sell | 115,641 | 753 | LSE | |
09:18:38 | 3570.0 | 110 | AT | 3568.0 | 3570.0 | Buy | 115,633 | 752 | LSE | |
09:18:38 | 3570.0 | 669 | AT | 3570.0 | 3572.0 | Sell | 115,523 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions