Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,412.00

20.00

( 0.59% )

Updated: 05:52:15

Delayed by 15 minutes

Trade 851 - 801 (09:40-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:00	3568.0	451	AT	3568.0	3570.0	Sell		135,149	851	LSE
09:40:00	3568.0	111	AT	3568.0	3570.0	Sell		134,698	850	LSE
09:37:10	3570.0	143	AT	3570.0	3572.0	Sell		134,587	849	LSE
09:37:10	3570.0	723	AT	3570.0	3572.0	Sell		134,444	848	LSE
09:36:59	3570.0	970	AT	3568.0	3570.0	Buy		133,721	847	LSE
09:36:59	3570.0	380	AT	3568.0	3570.0	Buy		132,751	846	LSE
09:36:59	3570.0	451	AT	3568.0	3570.0	Buy		132,371	845	LSE
09:36:59	3570.0	102	AT	3570.0	3572.0	Sell		131,920	844	LSE
09:36:59	3570.0	120	AT	3570.0	3572.0	Sell		131,818	843	LSE
09:36:59	3570.0	31	AT	3570.0	3572.0	Sell		131,698	842	LSE
09:36:59	3570.0	632	AT	3570.0	3572.0	Sell		131,667	841	LSE
09:36:59	3570.0	103	AT	3570.0	3572.0	Sell		131,035	840	LSE
09:36:59	3570.0	316	AT	3570.0	3572.0	Sell		130,932	839	LSE
09:36:59	3570.0	137	AT	3570.0	3572.0	Sell		130,616	838	LSE
09:36:59	3570.0	109	AT	3570.0	3572.0	Sell		130,479	837	LSE
09:36:59	3570.0	215	AT	3570.0	3572.0	Sell		130,370	836	LSE
09:36:57	3572.0	451	AT	3570.0	3572.0	Buy		130,155	835	LSE
09:36:57	3572.0	495	AT	3572.0	3574.0	Sell		129,704	834	LSE
09:36:41	3572.0	634	AT	3570.0	3572.0	Buy		129,209	833	LSE
09:36:41	3572.0	506	AT	3570.0	3572.0	Buy		128,575	832	LSE
09:36:41	3572.0	127	AT	3570.0	3572.0	Buy		128,069	831	LSE
09:36:41	3572.0	44	AT	3570.0	3572.0	Buy		127,942	830	LSE
09:36:41	3572.0	288	AT	3570.0	3572.0	Buy		127,898	829	LSE
09:36:16	3570.0	964	AT	3570.0	3572.0	Sell		127,610	828	LSE
09:36:16	3570.0	164	AT	3570.0	3572.0	Sell		126,646	827	LSE
09:36:15	3570.0	16	AT	3568.0	3570.0	Buy		126,482	826	LSE
09:36:15	3570.0	90	AT	3568.0	3570.0	Buy		126,466	825	LSE
09:36:15	3570.0	189	AT	3568.0	3570.0	Buy		126,376	824	LSE
09:36:15	3570.0	140	AT	3568.0	3570.0	Buy		126,187	823	LSE
09:36:15	3570.0	68	AT	3568.0	3570.0	Buy		126,047	822	LSE
09:35:59	3570.0	451	AT	3568.0	3570.0	Buy		125,979	821	LSE
09:35:59	3570.0	104	AT	3568.0	3570.0	Buy		125,528	820	LSE
09:35:59	3570.0	127	AT	3568.0	3570.0	Buy		125,424	819	LSE
09:35:59	3570.0	231	AT	3568.0	3570.0	Buy		125,297	818	LSE
09:35:59	3570.0	93	AT	3568.0	3570.0	Buy		125,066	817	LSE
09:35:59	3570.0	30	AT	3568.0	3570.0	Buy		124,973	816	LSE
09:35:59	3570.0	60	AT	3568.0	3570.0	Buy		124,943	815	LSE
09:35:59	3570.0	23	AT	3568.0	3570.0	Buy		124,883	814	LSE
09:35:59	3570.0	330	AT	3568.0	3570.0	Buy		124,860	813	LSE
09:33:59	3570.0	12	AT	3566.0	3570.0	Buy		124,530	812	LSE
09:33:59	3568.0	451	AT	3566.0	3568.0	Buy		124,518	811	LSE
09:33:17	3568.0	108	AT	3568.0	3570.0	Sell		124,067	810	LSE
09:33:00	3568.0	75	AT	3566.0	3568.0	Buy		123,959	809	LSE
09:33:00	3568.0	225	AT	3566.0	3568.0	Buy		123,884	808	LSE
09:33:00	3568.0	360	AT	3566.0	3568.0	Buy		123,659	807	LSE
09:33:00	3568.0	72	AT	3566.0	3568.0	Buy		123,299	806	LSE
09:32:00	3568.0	72	AT	3566.0	3568.0	Buy		123,227	805	LSE
09:31:21	3568.0	17	AT	3566.0	3568.0	Buy		123,155	804	LSE
09:31:11	3568.0	69	AT	3566.0	3568.0	Buy		123,138	803	LSE
09:31:11	3568.0	206	AT	3568.0	3570.0	Sell		123,069	802	LSE
09:31:11	3568.0	800	AT	3568.0	3570.0	Sell		122,863	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions