Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:13-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:29	3565.191	113	O	3564.0	3566.0	Buy		19,865	201	LSE
04:13:10	3565.409	3	O	3564.0	3566.0	Buy		19,752	200	LSE
04:09:19	3566.0	88	AT	3566.0	3568.0	Sell		19,749	199	LSE
04:09:19	3566.0	544	AT	3566.0	3568.0	Sell		19,661	198	LSE
04:09:19	3566.0	383	AT	3566.0	3568.0	Sell		19,117	197	LSE
04:09:19	3566.0	125	AT	3566.0	3568.0	Sell		18,734	196	LSE
04:09:19	3566.0	70	AT	3566.0	3568.0	Sell		18,609	195	LSE
04:08:14	3568.0	94	AT	3566.0	3568.0	Buy		18,539	194	LSE
04:08:14	3568.0	13	AT	3566.0	3568.0	Buy		18,445	193	LSE
04:08:14	3568.0	66	AT	3566.0	3568.0	Buy		18,432	192	LSE
04:07:44	3568.0	42	AT	3568.0	3570.0	Sell		18,366	191	LSE
04:06:15	3568.0	71	AT	3568.0	3570.0	Sell		18,324	190	LSE
04:06:15	3568.0	40	AT	3568.0	3570.0	Sell		18,253	189	LSE
04:06:15	3568.0	114	O	3568.0	3570.0	Sell		18,213	188	LSE
04:06:08	3568.0	33	AT	3566.0	3568.0	Buy		18,099	187	LSE
04:05:57	3568.0	6	AT	3566.0	3568.0	Buy		18,066	186	LSE
04:05:57	3568.0	21	AT	3566.0	3568.0	Buy		18,060	185	LSE
04:05:57	3568.0	204	AT	3566.0	3568.0	Buy		18,039	184	LSE
04:04:29	3566.0	21	AT	3564.0	3566.0	Buy		17,835	183	LSE
04:04:14	3566.0	64	AT	3564.0	3566.0	Buy		17,814	182	LSE
04:04:14	3566.0	1	AT	3564.0	3566.0	Buy		17,750	181	LSE
04:04:14	3566.0	96	AT	3564.0	3566.0	Buy		17,749	180	LSE
04:01:51	3564.0	76	AT	3564.0	3566.0	Sell		17,653	179	LSE
04:01:51	3564.0	68	AT	3564.0	3566.0	Sell		17,577	178	LSE
04:00:52	3564.0	61	AT	3562.0	3564.0	Buy		17,509	177	LSE
04:00:52	3564.0	32	AT	3562.0	3564.0	Buy		17,448	176	LSE
04:00:32	3564.0	73	AT	3562.0	3564.0	Buy		17,416	175	LSE
03:57:44	3564.0	67	AT	3562.0	3564.0	Buy		17,343	174	LSE
03:57:44	3564.0	39	AT	3562.0	3564.0	Buy		17,276	173	LSE
03:57:44	3564.0	51	AT	3562.0	3564.0	Buy		17,237	172	LSE
03:57:29	3564.0	157	O	3562.0	3564.0	Buy		17,186	171	LSE
03:57:29	3564.0	8	AT	3562.0	3564.0	Buy		17,029	170	LSE
03:57:29	3564.0	47	AT	3562.0	3564.0	Buy		17,021	169	LSE
03:57:18	3562.0	40	AT	3560.0	3562.0	Buy		16,974	168	LSE
03:57:18	3562.0	98	AT	3560.0	3562.0	Buy		16,934	167	LSE
03:53:06	3562.0	289	AT	3562.0	3564.0	Sell		16,836	166	LSE
03:53:06	3562.0	289	AT	3562.0	3564.0	Sell		16,547	165	LSE
03:52:41	3562.0	185	O	3562.0	3564.0	Sell		16,258	164	LSE
03:49:27	3564.0	11	AT	3562.0	3564.0	Buy		16,073	163	LSE
03:49:27	3564.0	10	AT	3562.0	3564.0	Buy		16,062	162	LSE
03:49:27	3564.0	21	AT	3562.0	3564.0	Buy		16,052	161	LSE
03:49:25	3564.0	6	AT	3562.0	3564.0	Buy		16,031	160	LSE
03:48:56	3562.0	522	AT	3562.0	3564.0	Sell		16,025	159	LSE
03:48:56	3562.0	49	AT	3562.0	3564.0	Sell		15,503	158	LSE
03:48:22	3564.0	101	AT	3562.0	3564.0	Buy		15,454	157	LSE
03:47:57	3564.0	41	AT	3562.0	3564.0	Buy		15,353	156	LSE
03:47:57	3564.0	66	AT	3562.0	3564.0	Buy		15,312	155	LSE
03:47:57	3564.0	14	AT	3562.0	3564.0	Buy		15,246	154	LSE
03:44:51	3562.0	6	AT	3560.0	3562.0	Buy		15,232	153	LSE
03:44:51	3562.0	57	AT	3560.0	3562.0	Buy		15,226	152	LSE
03:44:45	3560.0	65	AT	3558.0	3560.0	Buy		15,169	151	LSE

Vectis Juros Real Fundo ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions