Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (11:10-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:42	3532.0	71	AT	3532.0	3534.0	Sell		300,905	1401	LSE
11:10:37	3532.0	151	AT	3532.0	3534.0	Sell		300,834	1400	LSE
11:10:37	3532.0	61	AT	3532.0	3534.0	Sell		300,683	1399	LSE
11:10:37	3532.0	165	AT	3532.0	3534.0	Sell		300,622	1398	LSE
11:10:37	3532.0	110	AT	3532.0	3534.0	Sell		300,457	1397	LSE
11:10:36	3534.0	61	AT	3534.0	3536.0	Sell		300,347	1396	LSE
11:10:36	3534.0	152	AT	3534.0	3536.0	Sell		300,286	1395	LSE
11:10:36	3534.0	112	AT	3534.0	3536.0	Sell		300,134	1394	LSE
11:10:35	3536.0	117	AT	3536.0	3538.0	Sell		300,022	1393	LSE
11:10:35	3536.0	103	AT	3536.0	3538.0	Sell		299,905	1392	LSE
11:10:35	3536.0	157	AT	3536.0	3538.0	Sell		299,802	1391	LSE
11:10:35	3536.0	28	AT	3536.0	3538.0	Sell		299,645	1390	LSE
11:10:35	3536.0	161	AT	3536.0	3538.0	Sell		299,617	1389	LSE
11:10:35	3536.0	112	AT	3536.0	3538.0	Sell		299,456	1388	LSE
11:10:35	3536.0	61	AT	3536.0	3538.0	Sell		299,344	1387	LSE
11:10:35	3536.0	570	AT	3536.0	3538.0	Sell		299,283	1386	LSE
11:10:35	3536.0	683	AT	3536.0	3538.0	Sell		298,713	1385	LSE
11:10:35	3536.0	13	AT	3536.0	3538.0	Sell		298,030	1384	LSE
11:08:00	3538.0	115	AT	3538.0	3540.0	Sell		298,017	1383	LSE
11:07:59	3536.44	100	O	3536.0	3540.0	Sell		297,902	1382	LSE
11:07:10	3542.5	25000	O	3536.0	3540.0	Buy		297,802	1381	LSE
11:07:00	3538.0	115	AT	3538.0	3540.0	Sell		272,802	1380	LSE
11:07:00	3538.0	57	AT	3538.0	3540.0	Sell		272,687	1379	LSE
11:07:00	3538.0	166	AT	3538.0	3540.0	Sell		272,630	1378	LSE
11:07:00	3538.0	468	AT	3538.0	3540.0	Sell		272,464	1377	LSE
11:07:00	3538.0	21	AT	3538.0	3540.0	Sell		271,996	1376	LSE
11:07:00	3538.0	164	AT	3538.0	3540.0	Sell		271,975	1375	LSE
11:07:00	3538.0	93	AT	3538.0	3540.0	Sell		271,811	1374	LSE
11:07:00	3538.0	528	AT	3538.0	3540.0	Sell		271,718	1373	LSE
11:06:35	3538.0	10435	O	3538.0	3540.0	Sell		271,190	1372	LSE
11:06:24	3540.0	109	AT	3540.0	3542.0	Sell		260,755	1371	LSE
11:06:24	3540.0	116	AT	3540.0	3542.0	Sell		260,646	1370	LSE
11:06:24	3540.0	228	AT	3540.0	3542.0	Sell		260,530	1369	LSE
11:06:24	3540.0	519	AT	3540.0	3542.0	Sell		260,302	1368	LSE
11:06:24	3540.0	567	AT	3540.0	3542.0	Sell		259,783	1367	LSE
11:05:36	3542.0	13	AT	3542.0	3544.0	Sell		259,216	1366	LSE
11:05:36	3542.0	61	AT	3542.0	3544.0	Sell		259,203	1365	LSE
11:05:35	3542.0	7	O	3542.0	3544.0	Sell		259,142	1364	LSE
11:05:35	3542.0	200	AT	3542.0	3544.0	Sell		259,135	1363	LSE
11:05:35	3542.0	161	AT	3542.0	3544.0	Sell		258,935	1362	LSE
11:05:35	3542.0	11	AT	3542.0	3544.0	Sell		258,774	1361	LSE
11:05:35	3542.0	58	AT	3542.0	3544.0	Sell		258,763	1360	LSE
11:05:35	3542.0	120	AT	3542.0	3544.0	Sell		258,705	1359	LSE
11:05:35	3542.0	61	AT	3542.0	3544.0	Sell		258,585	1358	LSE
11:05:35	3542.0	359	AT	3542.0	3544.0	Sell		258,524	1357	LSE
11:05:35	3542.0	169	AT	3542.0	3544.0	Sell		258,165	1356	LSE
11:05:35	3542.0	224	AT	3540.0	3542.0	Buy		257,996	1355	LSE
11:05:35	3542.0	111	AT	3540.0	3542.0	Buy		257,772	1354	LSE
11:05:35	3542.0	139	AT	3540.0	3542.0	Buy		257,661	1353	LSE
11:05:35	3542.0	72	AT	3540.0	3542.0	Buy		257,522	1352	LSE
11:05:35	3542.0	20	AT	3540.0	3542.0	Buy		257,450	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions