Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:17-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:02	3568.0	53	AT	3566.0	3568.0	Buy		104,824	651	LSE
08:17:02	3568.0	72	AT	3566.0	3568.0	Buy		104,771	650	LSE
08:14:02	3566.0	28	AT	3566.0	3568.0	Sell		104,699	649	LSE
08:01:00	3568.0	251	AT	3568.0	3570.0	Sell		104,671	648	LSE
08:01:00	3568.0	373	AT	3568.0	3570.0	Sell		104,420	647	LSE
08:01:00	3568.0	63	AT	3568.0	3570.0	Sell		104,047	646	LSE
07:59:00	3570.0	239	AT	3570.0	3572.0	Sell		103,984	645	LSE
07:59:00	3570.0	80	AT	3570.0	3572.0	Sell		103,745	644	LSE
07:58:09	3570.0	224	AT	3570.0	3572.0	Sell		103,665	643	LSE
07:58:09	3570.0	79	AT	3570.0	3572.0	Sell		103,441	642	LSE
07:58:09	3570.0	112	AT	3570.0	3572.0	Sell		103,362	641	LSE
07:57:43	3572.0	33	O	3570.0	3572.0	Buy		103,250	640	LSE
07:52:58	3570.0	262	AT	3568.0	3570.0	Buy		103,217	639	LSE
07:52:58	3570.0	102	AT	3570.0	3572.0	Sell		102,955	638	LSE
07:52:58	3570.0	93	AT	3570.0	3572.0	Sell		102,853	637	LSE
07:52:58	3570.0	69	AT	3570.0	3574.0	Sell		102,760	636	LSE
07:52:58	3570.0	21	AT	3570.0	3574.0	Sell		102,691	635	LSE
07:52:58	3570.0	21	AT	3570.0	3574.0	Sell		102,670	634	LSE
07:52:58	3570.0	1	AT	3570.0	3574.0	Sell		102,649	633	LSE
07:52:58	3570.0	327	AT	3570.0	3574.0	Sell		102,648	632	LSE
07:52:58	3570.0	72	AT	3570.0	3574.0	Sell		102,321	631	LSE
07:52:58	3570.0	115	AT	3570.0	3574.0	Sell		102,249	630	LSE
07:52:58	3570.0	200	AT	3570.0	3574.0	Sell		102,134	629	LSE
07:52:58	3570.0	209	AT	3570.0	3574.0	Sell		101,934	628	LSE
07:52:58	3570.0	64	AT	3570.0	3574.0	Sell		101,725	627	LSE
07:52:58	3570.0	77	AT	3570.0	3574.0	Sell		101,661	626	LSE
07:50:55	3572.0	197	AT	3572.0	3574.0	Sell		101,584	625	LSE
07:50:55	3572.0	49	AT	3570.0	3572.0	Buy		101,387	624	LSE
07:50:55	3572.0	218	AT	3570.0	3572.0	Buy		101,338	623	LSE
07:49:01	3570.0	23	AT	3566.0	3570.0	Buy		101,120	622	LSE
07:49:01	3570.0	97	AT	3566.0	3570.0	Buy		101,097	621	LSE
07:49:01	3570.0	101	AT	3566.0	3570.0	Buy		101,000	620	LSE
07:49:01	3570.0	111	AT	3566.0	3570.0	Buy		100,899	619	LSE
07:49:01	3570.0	109	AT	3566.0	3570.0	Buy		100,788	618	LSE
07:49:01	3570.0	219	AT	3566.0	3570.0	Buy		100,679	617	LSE
07:49:01	3570.0	209	AT	3566.0	3570.0	Buy		100,460	616	LSE
07:49:01	3570.0	74	AT	3566.0	3570.0	Buy		100,251	615	LSE
07:49:01	3570.0	200	AT	3566.0	3570.0	Buy		100,177	614	LSE
07:49:01	3568.0	43	AT	3566.0	3568.0	Buy		99,977	613	LSE
07:49:01	3568.0	15	AT	3566.0	3568.0	Buy		99,934	612	LSE
07:49:01	3568.0	109	AT	3566.0	3568.0	Buy		99,919	611	LSE
07:49:01	3568.0	77	AT	3566.0	3568.0	Buy		99,810	610	LSE
07:49:01	3568.0	209	AT	3566.0	3568.0	Buy		99,733	609	LSE
07:49:01	3568.0	98	AT	3566.0	3568.0	Buy		99,524	608	LSE
07:48:52	3566.0	17	AT	3566.0	3568.0	Sell		99,426	607	LSE
07:48:52	3566.0	51	AT	3564.0	3566.0	Buy		99,409	606	LSE
07:48:52	3566.0	78	AT	3564.0	3566.0	Buy		99,358	605	LSE
07:48:52	3566.0	73	AT	3564.0	3566.0	Buy		99,280	604	LSE
07:48:52	3566.0	37	AT	3564.0	3566.0	Buy		99,207	603	LSE
07:48:52	3566.0	64	AT	3564.0	3566.0	Buy		99,170	602	LSE
07:48:52	3566.0	13	AT	3564.0	3566.0	Buy		99,106	601	LSE

Rari Governance Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions