Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:00-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:00	3548.0	126	AT	3546.0	3548.0	Buy		175,345	1001	LSE
10:00:00	3548.0	216	AT	3546.0	3548.0	Buy		175,219	1000	LSE
10:00:00	3548.0	275	AT	3546.0	3548.0	Buy		175,003	999	LSE
10:00:00	3548.0	273	AT	3546.0	3548.0	Buy		174,728	998	LSE
09:59:54	3546.0	233	O	3546.0	3548.0	Sell		174,455	997	LSE
09:59:53	3546.0	154	O	3546.0	3548.0	Sell		174,222	996	LSE
09:59:53	3546.0	154	O	3546.0	3548.0	Sell		174,068	995	LSE
09:59:53	3546.0	233	O	3546.0	3548.0	Sell		173,914	994	LSE
09:59:49	3548.0	705	AT	3548.0	3550.0	Sell		173,681	993	LSE
09:59:49	3548.0	108	AT	3546.0	3548.0	Buy		172,976	992	LSE
09:59:49	3548.0	21	AT	3548.0	3550.0	Sell		172,868	991	LSE
09:59:49	3548.0	139	AT	3548.0	3550.0	Sell		172,847	990	LSE
09:59:49	3548.0	39	AT	3546.0	3548.0	Buy		172,708	989	LSE
09:59:37	3546.0	249	O	3546.0	3550.0	Sell		172,669	988	LSE
09:59:37	3546.0	249	O	3546.0	3550.0	Sell		172,420	987	LSE
09:59:16	3546.0	212	O	3546.0	3550.0	Sell		172,171	986	LSE
09:59:16	3546.0	212	O	3546.0	3550.0	Sell		171,959	985	LSE
09:59:04	3548.0	182	O	3546.0	3550.0			171,747	984	LSE
09:59:04	3548.0	26	AT	3548.0	3550.0	Sell		171,565	983	LSE
09:59:04	3548.0	182	O	3548.0	3550.0	Sell		171,539	982	LSE
09:58:54	3548.0	130	O	3548.0	3550.0	Sell		171,357	981	LSE
09:58:54	3548.0	130	O	3548.0	3550.0	Sell		171,227	980	LSE
09:58:37	3548.0	189	O	3548.0	3550.0	Sell		171,097	979	LSE
09:58:37	3548.0	189	O	3548.0	3550.0	Sell		170,908	978	LSE
09:58:15	3548.0	230	O	3548.0	3550.0	Sell		170,719	977	LSE
09:58:15	3548.0	230	O	3548.0	3550.0	Sell		170,489	976	LSE
09:57:48	3548.0	252	O	3548.0	3550.0	Sell		170,259	975	LSE
09:57:47	3548.0	252	O	3548.0	3550.0	Sell		170,007	974	LSE
09:57:45	3550.0	89	AT	3550.0	3552.0	Sell		169,755	973	LSE
09:57:25	3550.0	82	O	3550.0	3552.0	Sell		169,666	972	LSE
09:57:25	3550.0	82	O	3550.0	3552.0	Sell		169,584	971	LSE
09:57:20	3550.0	90	O	3550.0	3552.0	Sell		169,502	970	LSE
09:57:20	3550.0	90	O	3550.0	3552.0	Sell		169,412	969	LSE
09:57:18	3550.0	216	O	3550.0	3552.0	Sell		169,322	968	LSE
09:57:18	3550.0	216	O	3550.0	3552.0	Sell		169,106	967	LSE
09:57:17	3550.0	139	O	3550.0	3552.0	Sell		168,890	966	LSE
09:57:16	3550.0	139	O	3550.0	3552.0	Sell		168,751	965	LSE
09:57:13	3552.0	419	AT	3552.0	3554.0	Sell		168,612	964	LSE
09:57:13	3552.0	58	AT	3552.0	3554.0	Sell		168,193	963	LSE
09:57:13	3552.0	33	AT	3552.0	3554.0	Sell		168,135	962	LSE
09:57:13	3552.0	91	AT	3552.0	3554.0	Sell		168,102	961	LSE
09:57:09	3552.0	156	O	3552.0	3554.0	Sell		168,011	960	LSE
09:57:09	3552.0	156	O	3552.0	3554.0	Sell		167,855	959	LSE
09:57:06	3552.0	284	O	3552.0	3554.0	Sell		167,699	958	LSE
09:57:06	3552.0	284	O	3552.0	3554.0	Sell		167,415	957	LSE
09:57:02	3552.0	236	O	3552.0	3556.0	Sell		167,131	956	LSE
09:57:02	3552.0	236	O	3552.0	3556.0	Sell		166,895	955	LSE
09:56:09	3552.0	28	O	3552.0	3556.0	Sell		166,659	954	LSE
09:56:09	3552.0	28	O	3552.0	3556.0	Sell		166,631	953	LSE
09:55:10	3554.0	488	AT	3554.0	3556.0	Sell		166,603	952	LSE
09:55:10	3554.0	620	AT	3554.0	3556.0	Sell		166,115	951	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions