Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:48-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:02	3556.0	90	AT	3556.0	3558.0	Sell		54,595	451	LSE
05:48:02	3556.0	80	AT	3556.0	3558.0	Sell		54,505	450	LSE
05:48:02	3556.0	124	AT	3556.0	3558.0	Sell		54,425	449	LSE
05:44:51	3556.0	143	O	3556.0	3558.0	Sell		54,301	448	LSE
05:41:01	3558.0	222	AT	3558.0	3560.0	Sell		54,158	447	LSE
05:41:01	3558.0	59	AT	3558.0	3560.0	Sell		53,936	446	LSE
05:41:01	3558.0	15	AT	3558.0	3560.0	Sell		53,877	445	LSE
05:41:01	3558.0	138	AT	3558.0	3560.0	Sell		53,862	444	LSE
05:40:15	3558.0	35	AT	3556.0	3558.0	Buy		53,724	443	LSE
05:40:15	3558.0	94	AT	3556.0	3558.0	Buy		53,689	442	LSE
05:39:00	3558.0	55	AT	3556.0	3558.0	Buy		53,595	441	LSE
05:39:00	3558.0	189	AT	3556.0	3558.0	Buy		53,540	440	LSE
05:39:00	3558.0	109	AT	3556.0	3558.0	Buy		53,351	439	LSE
05:39:00	3556.0	48	AT	3554.0	3556.0	Buy		53,242	438	LSE
05:39:00	3556.0	37	AT	3554.0	3556.0	Buy		53,194	437	LSE
05:39:00	3556.0	47	AT	3554.0	3556.0	Buy		53,157	436	LSE
05:39:00	3556.0	14	AT	3554.0	3556.0	Buy		53,110	435	LSE
05:39:00	3556.0	61	AT	3554.0	3556.0	Buy		53,096	434	LSE
05:39:00	3556.0	28	AT	3554.0	3556.0	Buy		53,035	433	LSE
05:39:00	3556.0	65	AT	3554.0	3556.0	Buy		53,007	432	LSE
05:39:00	3556.0	116	AT	3554.0	3556.0	Buy		52,942	431	LSE
05:39:00	3556.0	54	AT	3554.0	3556.0	Buy		52,826	430	LSE
05:35:39	3554.0	87	AT	3552.0	3554.0	Buy		52,772	429	LSE
05:35:39	3554.0	73	AT	3552.0	3554.0	Buy		52,685	428	LSE
05:35:39	3554.0	18	AT	3552.0	3554.0	Buy		52,612	427	LSE
05:31:10	3554.0	170	AT	3554.0	3556.0	Sell		52,594	426	LSE
05:31:10	3554.0	366	AT	3554.0	3556.0	Sell		52,424	425	LSE
05:31:10	3554.0	102	AT	3554.0	3556.0	Sell		52,058	424	LSE
05:30:16	3554.697	198	O	3554.0	3556.0	Sell		51,956	423	LSE
05:30:06	3556.0	242	O	3552.0	3556.0	Buy		51,758	422	LSE
05:29:29	3554.0	45	AT	3552.0	3554.0	Buy		51,516	421	LSE
05:29:29	3554.0	61	AT	3552.0	3554.0	Buy		51,471	420	LSE
05:29:29	3554.0	72	AT	3552.0	3554.0	Buy		51,410	419	LSE
05:26:15	3554.0	101	AT	3552.0	3554.0	Buy		51,338	418	LSE
05:26:15	3554.0	97	AT	3552.0	3554.0	Buy		51,237	417	LSE
05:26:15	3554.0	13	AT	3552.0	3554.0	Buy		51,140	416	LSE
05:26:15	3554.0	82	AT	3552.0	3554.0	Buy		51,127	415	LSE
05:26:15	3554.0	96	AT	3552.0	3554.0	Buy		51,045	414	LSE
05:26:15	3554.0	79	AT	3552.0	3554.0	Buy		50,949	413	LSE
05:26:15	3554.0	24	AT	3552.0	3554.0	Buy		50,870	412	LSE
05:26:15	3554.0	84	AT	3552.0	3554.0	Buy		50,846	411	LSE
05:26:00	3554.0	101	AT	3554.0	3556.0	Sell		50,762	410	LSE
05:26:00	3554.0	212	AT	3554.0	3556.0	Sell		50,661	409	LSE
05:26:00	3554.0	61	AT	3554.0	3556.0	Sell		50,449	408	LSE
05:26:00	3554.0	16	AT	3552.0	3554.0	Buy		50,388	407	LSE
05:26:00	3554.0	39	AT	3552.0	3554.0	Buy		50,372	406	LSE
05:26:00	3554.0	31	AT	3552.0	3554.0	Buy		50,333	405	LSE
05:26:00	3554.0	81	AT	3552.0	3554.0	Buy		50,302	404	LSE
05:26:00	3554.0	60	AT	3552.0	3554.0	Buy		50,221	403	LSE
05:21:59	3552.698	238	O	3552.0	3554.0	Sell		50,161	402	LSE
05:19:35	3552.0	298	AT	3552.0	3554.0	Sell		49,923	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions