Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:55-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:10	3554.0	620	AT	3554.0	3556.0	Sell		166,115	951	LSE
09:55:02	3556.0	12	AT	3556.0	3558.0	Sell		165,495	950	LSE
09:55:02	3556.0	508	AT	3556.0	3558.0	Sell		165,483	949	LSE
09:55:02	3556.0	400	AT	3556.0	3558.0	Sell		164,975	948	LSE
09:55:02	3556.0	340	AT	3556.0	3558.0	Sell		164,575	947	LSE
09:54:06	3558.0	505	AT	3558.0	3560.0	Sell		164,235	946	LSE
09:54:06	3558.0	594	AT	3558.0	3560.0	Sell		163,730	945	LSE
09:54:06	3558.0	103	AT	3558.0	3560.0	Sell		163,136	944	LSE
09:54:06	3558.0	524	AT	3558.0	3560.0	Sell		163,033	943	LSE
09:54:06	3558.0	150	AT	3558.0	3560.0	Sell		162,509	942	LSE
09:52:17	3560.0	554	AT	3560.0	3562.0	Sell		162,359	941	LSE
09:52:17	3560.0	106	AT	3560.0	3562.0	Sell		161,805	940	LSE
09:52:17	3560.0	1097	AT	3560.0	3562.0	Sell		161,699	939	LSE
09:52:17	3560.0	1683	AT	3560.0	3562.0	Sell		160,602	938	LSE
09:52:17	3560.0	99	AT	3560.0	3562.0	Sell		158,919	937	LSE
09:52:17	3560.0	107	AT	3560.0	3562.0	Sell		158,820	936	LSE
09:52:17	3560.0	21	AT	3560.0	3562.0	Sell		158,713	935	LSE
09:52:17	3560.0	111	AT	3560.0	3562.0	Sell		158,692	934	LSE
09:52:17	3560.0	491	AT	3560.0	3562.0	Sell		158,581	933	LSE
09:52:17	3560.0	643	AT	3560.0	3562.0	Sell		158,090	932	LSE
09:49:56	3562.0	416	AT	3560.0	3562.0	Buy		157,447	931	LSE
09:49:56	3562.0	59	AT	3562.0	3564.0	Sell		157,031	930	LSE
09:49:47	3562.0	197	AT	3562.0	3564.0	Sell		156,972	929	LSE
09:49:47	3562.0	160	AT	3562.0	3564.0	Sell		156,775	928	LSE
09:49:46	3562.0	108	AT	3562.0	3564.0	Sell		156,615	927	LSE
09:49:46	3562.0	175	AT	3560.0	3562.0	Buy		156,507	926	LSE
09:49:46	3562.0	89	AT	3560.0	3562.0	Buy		156,332	925	LSE
09:49:46	3562.0	960	AT	3560.0	3562.0	Buy		156,243	924	LSE
09:49:46	3562.0	18	AT	3560.0	3562.0	Buy		155,283	923	LSE
09:49:46	3562.0	705	AT	3560.0	3562.0	Buy		155,265	922	LSE
09:47:39	3562.0	438	AT	3562.0	3564.0	Sell		154,560	921	LSE
09:47:38	3562.0	40	AT	3560.0	3562.0	Buy		154,122	920	LSE
09:47:38	3562.0	301	AT	3560.0	3562.0	Buy		154,082	919	LSE
09:47:38	3562.0	104	AT	3560.0	3562.0	Buy		153,781	918	LSE
09:47:38	3562.0	121	AT	3560.0	3562.0	Buy		153,677	917	LSE
09:47:38	3562.0	100	AT	3560.0	3562.0	Buy		153,556	916	LSE
09:47:38	3562.0	228	AT	3560.0	3562.0	Buy		153,456	915	LSE
09:47:38	3562.0	564	AT	3560.0	3562.0	Buy		153,228	914	LSE
09:47:38	3562.0	450	AT	3560.0	3562.0	Buy		152,664	913	LSE
09:47:38	3562.0	7	AT	3560.0	3562.0	Buy		152,214	912	LSE
09:47:03	3562.0	155	O	3560.0	3562.0	Buy		152,207	911	LSE
09:45:33	3562.0	235	AT	3560.0	3562.0	Buy		152,052	910	LSE
09:45:33	3562.0	492	AT	3562.0	3564.0	Sell		151,817	909	LSE
09:45:33	3562.0	111	AT	3562.0	3564.0	Sell		151,325	908	LSE
09:45:33	3562.0	620	AT	3562.0	3564.0	Sell		151,214	907	LSE
09:45:23	3564.0	578	AT	3564.0	3566.0	Sell		150,594	906	LSE
09:45:23	3564.0	564	AT	3564.0	3566.0	Sell		150,016	905	LSE
09:45:23	3564.0	260	AT	3564.0	3566.0	Sell		149,452	904	LSE
09:45:23	3564.0	483	AT	3564.0	3566.0	Sell		149,192	903	LSE
09:45:23	3564.0	110	AT	3564.0	3566.0	Sell		148,709	902	LSE
09:45:23	3564.0	536	AT	3564.0	3566.0	Sell		148,599	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions