Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:10-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:12	3554.0	18	AT	3552.0	3554.0	Buy		186,518	1051	LSE
10:10:12	3554.0	77	AT	3552.0	3554.0	Buy		186,500	1050	LSE
10:10:12	3554.0	39	AT	3552.0	3554.0	Buy		186,423	1049	LSE
10:10:12	3554.0	72	AT	3552.0	3554.0	Buy		186,384	1048	LSE
10:10:12	3554.0	220	AT	3552.0	3554.0	Buy		186,312	1047	LSE
10:10:12	3554.0	86	AT	3552.0	3554.0	Buy		186,092	1046	LSE
10:10:12	3554.0	230	AT	3552.0	3554.0	Buy		186,006	1045	LSE
10:10:12	3554.0	394	AT	3552.0	3554.0	Buy		185,776	1044	LSE
10:10:12	3554.0	705	AT	3552.0	3554.0	Buy		185,382	1043	LSE
10:09:27	3554.0	64	AT	3552.0	3554.0	Buy		184,677	1042	LSE
10:09:27	3554.0	360	AT	3552.0	3554.0	Buy		184,613	1041	LSE
10:09:27	3554.0	705	AT	3552.0	3554.0	Buy		184,253	1040	LSE
10:09:27	3554.0	945	AT	3554.0	3556.0	Sell		183,548	1039	LSE
10:09:27	3554.0	30	AT	3554.0	3556.0	Sell		182,603	1038	LSE
10:09:13	3554.0	543	AT	3554.0	3556.0	Sell		182,573	1037	LSE
10:09:13	3554.0	627	AT	3554.0	3556.0	Sell		182,030	1036	LSE
10:09:12	3554.0	72	AT	3552.0	3554.0	Buy		181,403	1035	LSE
10:09:12	3554.0	172	AT	3552.0	3554.0	Buy		181,331	1034	LSE
10:09:12	3554.0	642	AT	3552.0	3554.0	Buy		181,159	1033	LSE
10:09:12	3554.0	504	AT	3552.0	3554.0	Buy		180,517	1032	LSE
10:09:12	3554.0	201	AT	3552.0	3554.0	Buy		180,013	1031	LSE
10:08:05	3554.0	11	AT	3554.0	3556.0	Sell		179,812	1030	LSE
10:07:34	3554.0	110	AT	3554.0	3556.0	Sell		179,801	1029	LSE
10:07:34	3554.0	440	AT	3552.0	3554.0	Buy		179,691	1028	LSE
10:07:34	3554.0	84	AT	3552.0	3554.0	Buy		179,251	1027	LSE
10:07:34	3554.0	20	AT	3552.0	3554.0	Buy		179,167	1026	LSE
10:06:40	3551.23	180	O	3550.0	3554.0	Sell		179,147	1025	LSE
10:06:35	3552.0	6	AT	3550.0	3552.0	Buy		178,967	1024	LSE
10:06:35	3552.0	67	AT	3550.0	3552.0	Buy		178,961	1023	LSE
10:06:32	3552.0	577	AT	3552.0	3554.0	Sell		178,894	1022	LSE
10:06:32	3552.0	23	AT	3552.0	3554.0	Sell		178,317	1021	LSE
10:06:32	3552.0	105	AT	3552.0	3554.0	Sell		178,294	1020	LSE
10:06:32	3552.0	7	AT	3550.0	3552.0	Buy		178,189	1019	LSE
10:06:32	3552.0	7	AT	3550.0	3552.0	Buy		178,182	1018	LSE
10:06:32	3552.0	92	AT	3550.0	3552.0	Buy		178,175	1017	LSE
10:06:32	3552.0	60	AT	3550.0	3552.0	Buy		178,083	1016	LSE
10:06:32	3552.0	299	AT	3550.0	3552.0	Buy		178,023	1015	LSE
10:06:32	3552.0	80	AT	3550.0	3552.0	Buy		177,724	1014	LSE
10:05:59	3550.0	195	AT	3550.0	3552.0	Sell		177,644	1013	LSE
10:05:53	3549.226	13	O	3548.0	3552.0	Sell		177,449	1012	LSE
10:03:34	3550.0	214	AT	3550.0	3552.0	Sell		177,436	1011	LSE
10:03:28	3550.0	705	AT	3548.0	3550.0	Buy		177,222	1010	LSE
10:03:00	3548.0	368	O	3548.0	3552.0	Sell		176,517	1009	LSE
10:01:17	3549.111	1	O	3548.0	3552.0	Sell		176,149	1008	LSE
10:01:17	3550.889	1	O	3548.0	3552.0	Buy		176,148	1007	LSE
10:00:00	3550.0	104	AT	3548.0	3550.0	Buy		176,147	1006	LSE
10:00:00	3550.0	492	AT	3548.0	3550.0	Buy		176,043	1005	LSE
10:00:00	3548.0	13	AT	3546.0	3548.0	Buy		175,551	1004	LSE
10:00:00	3548.0	123	AT	3546.0	3548.0	Buy		175,538	1003	LSE
10:00:00	3548.0	70	AT	3546.0	3548.0	Buy		175,415	1002	LSE
10:00:00	3548.0	126	AT	3546.0	3548.0	Buy		175,345	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions