Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:30-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:15	3556.0	37	AT	3554.0	3556.0	Buy		11,355	101	LSE
03:30:15	3556.0	18	AT	3554.0	3556.0	Buy		11,318	100	LSE
03:30:15	3556.0	44	AT	3554.0	3556.0	Buy		11,300	99	LSE
03:30:15	3556.0	41	AT	3554.0	3556.0	Buy		11,256	98	LSE
03:29:57	3556.0	162	O	3554.0	3556.0	Buy		11,215	97	LSE
03:29:28	3554.0	41	AT	3554.0	3556.0	Sell		11,053	96	LSE
03:29:00	3554.0	1	AT	3552.0	3554.0	Buy		11,012	95	LSE
03:29:00	3554.0	33	AT	3552.0	3554.0	Buy		11,011	94	LSE
03:29:00	3554.0	21	AT	3552.0	3554.0	Buy		10,978	93	LSE
03:29:00	3554.0	11	AT	3552.0	3554.0	Buy		10,957	92	LSE
03:27:11	3554.0	40	AT	3554.0	3556.0	Sell		10,946	91	LSE
03:27:11	3556.0	57	AT	3552.0	3556.0	Buy		10,906	90	LSE
03:27:11	3556.0	109	AT	3552.0	3556.0	Buy		10,849	89	LSE
03:27:11	3556.0	152	AT	3552.0	3556.0	Buy		10,740	88	LSE
03:27:11	3556.0	34	AT	3552.0	3556.0	Buy		10,588	87	LSE
03:27:11	3556.0	74	AT	3552.0	3556.0	Buy		10,554	86	LSE
03:27:11	3556.0	21	AT	3552.0	3556.0	Buy		10,480	85	LSE
03:27:11	3556.0	38	AT	3552.0	3556.0	Buy		10,459	84	LSE
03:25:32	3556.0	1	O	3552.0	3556.0	Buy		10,421	83	LSE
03:24:52	3556.0	26	O	3552.0	3556.0	Buy		10,420	82	LSE
03:24:15	3554.0	130	AT	3554.0	3556.0	Sell		10,394	81	LSE
03:24:15	3554.0	89	AT	3552.0	3554.0	Buy		10,264	80	LSE
03:24:15	3554.0	39	AT	3552.0	3554.0	Buy		10,175	79	LSE
03:24:15	3554.0	100	AT	3552.0	3554.0	Buy		10,136	78	LSE
03:24:15	3554.0	36	AT	3552.0	3554.0	Buy		10,036	77	LSE
03:24:15	3554.0	95	AT	3552.0	3554.0	Buy		10,000	76	LSE
03:24:15	3554.0	14	AT	3552.0	3554.0	Buy		9,905	75	LSE
03:22:52	3552.0	526	AT	3552.0	3554.0	Sell		9,891	74	LSE
03:22:52	3552.0	92	AT	3552.0	3554.0	Sell		9,365	73	LSE
03:21:44	3556.0	28	O	3552.0	3556.0	Buy		9,273	72	LSE
03:19:46	3554.0	41	AT	3554.0	3558.0	Sell		9,245	71	LSE
03:19:46	3554.0	106	AT	3554.0	3558.0	Sell		9,204	70	LSE
03:19:46	3554.0	9	AT	3554.0	3558.0	Sell		9,098	69	LSE
03:18:52	3556.0	13	AT	3554.0	3556.0	Buy		9,089	68	LSE
03:18:52	3556.0	28	AT	3554.0	3556.0	Buy		9,076	67	LSE
03:18:52	3556.0	42	AT	3554.0	3556.0	Buy		9,048	66	LSE
03:18:52	3556.0	72	AT	3554.0	3556.0	Buy		9,006	65	LSE
03:17:47	3555.41	139	O	3554.0	3556.0	Buy		8,934	64	LSE
03:15:24	3556.0	157	AT	3554.0	3556.0	Buy		8,795	63	LSE
03:14:56	3556.0	74	AT	3556.0	3558.0	Sell		8,638	62	LSE
03:14:56	3556.0	140	AT	3556.0	3558.0	Sell		8,564	61	LSE
03:14:56	3558.0	24	AT	3558.0	3562.0	Sell		8,424	60	LSE
03:14:56	3558.0	41	AT	3558.0	3562.0	Sell		8,400	59	LSE
03:14:56	3558.0	185	AT	3558.0	3562.0	Sell		8,359	58	LSE
03:14:56	3558.0	489	AT	3558.0	3562.0	Sell		8,174	57	LSE
03:14:30	3561.996	1	O	3558.0	3562.0	Buy		7,685	56	LSE
03:13:59	3560.0	14	AT	3558.0	3560.0	Buy		7,684	55	LSE
03:13:59	3560.0	87	AT	3558.0	3560.0	Buy		7,670	54	LSE
03:13:59	3560.0	12	AT	3558.0	3560.0	Buy		7,583	53	LSE
03:13:59	3560.0	51	AT	3558.0	3560.0	Buy		7,571	52	LSE
03:13:59	3560.0	14	AT	3558.0	3560.0	Buy		7,520	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions