Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,414.00

22.00

( 0.65% )

Updated: 05:43:37

Delayed by 15 minutes

Trade 1501 - 1451 (11:18-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:06	3528.0	40	AT	3528.0	3530.0	Sell		322,372	1501	LSE
11:18:06	3528.0	226	AT	3528.0	3530.0	Sell		322,332	1500	LSE
11:18:06	3528.0	313	AT	3528.0	3530.0	Sell		322,106	1499	LSE
11:18:06	3528.0	115	AT	3528.0	3530.0	Sell		321,793	1498	LSE
11:18:06	3528.0	164	AT	3528.0	3530.0	Sell		321,678	1497	LSE
11:18:06	3528.0	213	AT	3528.0	3530.0	Sell		321,514	1496	LSE
11:18:06	3528.0	32	AT	3528.0	3530.0	Sell		321,301	1495	LSE
11:18:06	3528.0	460	AT	3528.0	3530.0	Sell		321,269	1494	LSE
11:18:06	3528.0	68	AT	3528.0	3530.0	Sell		320,809	1493	LSE
11:18:01	3530.0	100	O	3528.0	3530.0	Buy		320,741	1492	LSE
11:17:24	3530.0	24	AT	3528.0	3530.0	Buy		320,641	1491	LSE
11:17:24	3530.0	83	AT	3528.0	3530.0	Buy		320,617	1490	LSE
11:16:53	3528.0	120	O	3528.0	3530.0	Sell		320,534	1489	LSE
11:16:53	3528.0	120	O	3528.0	3530.0	Sell		320,414	1488	LSE
11:16:52	3528.0	277	O	3528.0	3530.0	Sell		320,294	1487	LSE
11:16:52	3528.0	277	O	3528.0	3530.0	Sell		320,017	1486	LSE
11:16:52	3530.0	44	O	3528.0	3530.0	Buy		319,740	1485	LSE
11:16:48	3530.0	28	AT	3528.0	3530.0	Buy		319,696	1484	LSE
11:16:48	3530.0	571	AT	3528.0	3530.0	Buy		319,668	1483	LSE
11:16:48	3530.0	120	AT	3528.0	3530.0	Buy		319,097	1482	LSE
11:16:48	3530.0	495	AT	3528.0	3530.0	Buy		318,977	1481	LSE
11:16:48	3530.0	33	AT	3528.0	3530.0	Buy		318,482	1480	LSE
11:16:28	3530.0	35	AT	3528.0	3530.0	Buy		318,449	1479	LSE
11:16:20	3528.0	416	O	3528.0	3530.0	Sell		318,414	1478	LSE
11:16:20	3528.0	416	O	3528.0	3530.0	Sell		317,998	1477	LSE
11:16:18	3528.0	420	O	3528.0	3530.0	Sell		317,582	1476	LSE
11:16:18	3528.0	420	O	3528.0	3530.0	Sell		317,162	1475	LSE
11:16:15	3528.0	335	O	3528.0	3530.0	Sell		316,742	1474	LSE
11:16:15	3527.0	1200	O	3528.0	3530.0	Sell		316,407	1473	LSE
11:16:15	3528.0	105	AT	3526.0	3528.0	Buy		315,207	1472	LSE
11:16:15	3528.0	166	AT	3526.0	3528.0	Buy		315,102	1471	LSE
11:16:15	3528.0	531	AT	3526.0	3528.0	Buy		314,936	1470	LSE
11:16:15	3528.0	109	AT	3526.0	3528.0	Buy		314,405	1469	LSE
11:16:15	3528.0	689	AT	3526.0	3528.0	Buy		314,296	1468	LSE
11:15:57	3528.0	230	O	3526.0	3528.0	Buy		313,607	1467	LSE
11:15:57	3528.0	181	AT	3526.0	3528.0	Buy		313,377	1466	LSE
11:15:57	3528.0	8	AT	3526.0	3528.0	Buy		313,196	1465	LSE
11:15:57	3528.0	110	AT	3526.0	3528.0	Buy		313,188	1464	LSE
11:15:57	3528.0	43	AT	3526.0	3528.0	Buy		313,078	1463	LSE
11:15:57	3528.0	112	AT	3528.0	3530.0	Sell		313,035	1462	LSE
11:15:57	3528.0	140	AT	3528.0	3530.0	Sell		312,923	1461	LSE
11:15:57	3528.0	47	AT	3528.0	3530.0	Sell		312,783	1460	LSE
11:15:57	3528.0	498	AT	3528.0	3530.0	Sell		312,736	1459	LSE
11:15:57	3528.0	103	AT	3528.0	3530.0	Sell		312,238	1458	LSE
11:15:57	3528.0	150	AT	3528.0	3530.0	Sell		312,135	1457	LSE
11:15:57	3528.0	121	AT	3528.0	3530.0	Sell		311,985	1456	LSE
11:15:57	3528.0	57	AT	3528.0	3530.0	Sell		311,864	1455	LSE
11:15:44	3528.0	438	O	3528.0	3530.0	Sell		311,807	1454	LSE
11:14:42	3530.0	32	O	3528.0	3530.0	Buy		311,369	1453	LSE
11:13:04	3530.0	111	O	3528.0	3530.0	Buy		311,337	1452	LSE
11:12:39	3528.0	188	O	3528.0	3530.0	Sell		311,226	1451	LSE

Austria 05 35 Flr Mtn

Levshares 3x Microsoft Etp

Hercules Site Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions