Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:18-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:38	3570.0	669	AT	3570.0	3572.0	Sell		115,523	751	LSE
09:18:38	3570.0	373	AT	3570.0	3572.0	Sell		114,854	750	LSE
09:17:31	3570.687	1200	O	3570.0	3572.0	Sell		114,481	749	LSE
09:12:28	3572.0	61	AT	3572.0	3574.0	Sell		113,281	748	LSE
09:10:05	3572.0	4	AT	3570.0	3572.0	Buy		113,220	747	LSE
09:10:05	3572.0	94	AT	3570.0	3572.0	Buy		113,216	746	LSE
09:09:51	3572.0	44	AT	3572.0	3574.0	Sell		113,122	745	LSE
09:09:51	3572.0	90	AT	3572.0	3574.0	Sell		113,078	744	LSE
09:09:51	3572.0	112	AT	3572.0	3574.0	Sell		112,988	743	LSE
09:09:44	3573.154	47	O	3572.0	3574.0	Buy		112,876	742	LSE
09:07:32	3572.0	149	O	3572.0	3574.0	Sell		112,829	741	LSE
09:05:50	3572.0	91	AT	3572.0	3574.0	Sell		112,680	740	LSE
09:05:38	3572.0	73	AT	3572.0	3574.0	Sell		112,589	739	LSE
09:05:37	3572.0	88	AT	3570.0	3572.0	Buy		112,516	738	LSE
09:05:37	3572.0	72	AT	3570.0	3572.0	Buy		112,428	737	LSE
09:05:37	3572.0	143	AT	3572.0	3574.0	Sell		112,356	736	LSE
09:02:33	3570.0	15	AT	3568.0	3570.0	Buy		112,213	735	LSE
09:02:33	3570.0	18	AT	3568.0	3570.0	Buy		112,198	734	LSE
09:02:33	3570.0	81	AT	3568.0	3570.0	Buy		112,180	733	LSE
09:02:33	3570.0	101	AT	3568.0	3570.0	Buy		112,099	732	LSE
09:01:39	3570.0	10	AT	3570.0	3572.0	Sell		111,998	731	LSE
09:01:39	3570.0	123	AT	3568.0	3570.0	Buy		111,988	730	LSE
09:01:39	3570.0	123	AT	3568.0	3570.0	Buy		111,865	729	LSE
09:01:39	3570.0	91	AT	3568.0	3570.0	Buy		111,742	728	LSE
09:01:39	3570.0	209	AT	3568.0	3570.0	Buy		111,651	727	LSE
09:01:39	3570.0	4	AT	3568.0	3570.0	Buy		111,442	726	LSE
09:01:39	3570.0	28	AT	3568.0	3570.0	Buy		111,438	725	LSE
09:01:39	3570.0	71	AT	3568.0	3570.0	Buy		111,410	724	LSE
09:01:39	3570.0	99	AT	3568.0	3570.0	Buy		111,339	723	LSE
09:01:39	3570.0	166	AT	3568.0	3570.0	Buy		111,240	722	LSE
08:50:06	3568.0	11	AT	3566.0	3568.0	Buy		111,074	721	LSE
08:48:38	3568.0	91	AT	3568.0	3570.0	Sell		111,063	720	LSE
08:48:38	3568.0	24	AT	3568.0	3570.0	Sell		110,972	719	LSE
08:48:38	3568.0	7	AT	3568.0	3570.0	Sell		110,948	718	LSE
08:48:38	3568.0	59	AT	3566.0	3568.0	Buy		110,941	717	LSE
08:48:38	3568.0	7	AT	3566.0	3568.0	Buy		110,882	716	LSE
08:48:38	3568.0	59	AT	3566.0	3568.0	Buy		110,875	715	LSE
08:48:38	3568.0	7	AT	3566.0	3568.0	Buy		110,816	714	LSE
08:48:27	3568.0	136	O	3566.0	3568.0	Buy		110,809	713	LSE
08:43:26	3566.0	43	AT	3564.0	3566.0	Buy		110,673	712	LSE
08:43:26	3566.0	130	AT	3564.0	3566.0	Buy		110,630	711	LSE
08:43:26	3566.0	100	AT	3564.0	3566.0	Buy		110,500	710	LSE
08:43:26	3566.0	42	AT	3564.0	3566.0	Buy		110,400	709	LSE
08:43:26	3566.0	3	AT	3564.0	3566.0	Buy		110,358	708	LSE
08:37:35	3568.0	406	O	3564.0	3568.0	Buy		110,355	707	LSE
08:36:40	3566.0	21	AT	3566.0	3568.0	Sell		109,949	706	LSE
08:36:40	3566.0	21	AT	3566.0	3568.0	Sell		109,928	705	LSE
08:36:40	3566.0	211	AT	3566.0	3568.0	Sell		109,907	704	LSE
08:36:40	3566.0	49	AT	3566.0	3568.0	Sell		109,696	703	LSE
08:36:40	3566.0	246	AT	3566.0	3568.0	Sell		109,647	702	LSE
08:36:40	3566.0	110	AT	3566.0	3568.0	Sell		109,401	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions