Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:19-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:35	3552.0	298	AT	3552.0	3554.0	Sell		49,923	401	LSE
05:19:35	3552.0	113	AT	3550.0	3552.0	Buy		49,625	400	LSE
05:19:35	3552.0	79	AT	3550.0	3552.0	Buy		49,512	399	LSE
05:19:35	3552.0	60	AT	3550.0	3552.0	Buy		49,433	398	LSE
05:19:35	3552.0	62	AT	3550.0	3552.0	Buy		49,373	397	LSE
05:19:35	3552.0	110	AT	3550.0	3552.0	Buy		49,311	396	LSE
05:19:35	3550.0	298	AT	3550.0	3552.0	Sell		49,201	395	LSE
05:19:35	3550.0	480	AT	3550.0	3552.0	Sell		48,903	394	LSE
05:19:04	3550.0	176	O	3550.0	3552.0	Sell		48,423	393	LSE
05:18:57	3552.0	112	AT	3550.0	3554.0			48,247	392	LSE
05:18:57	3552.0	224	AT	3552.0	3554.0	Sell		48,135	391	LSE
05:18:57	3552.0	21	AT	3552.0	3554.0	Sell		47,911	390	LSE
05:18:57	3552.0	219	AT	3552.0	3554.0	Sell		47,890	389	LSE
05:18:57	3552.0	76	AT	3552.0	3554.0	Sell		47,671	388	LSE
05:18:57	3552.0	577	AT	3552.0	3554.0	Sell		47,595	387	LSE
05:18:57	3552.0	475	AT	3552.0	3554.0	Sell		47,018	386	LSE
05:18:57	3552.0	224	AT	3552.0	3554.0	Sell		46,543	385	LSE
05:18:57	3552.0	74	AT	3552.0	3554.0	Sell		46,319	384	LSE
05:17:27	3554.0	74	AT	3554.0	3556.0	Sell		46,245	383	LSE
05:17:27	3554.0	87	AT	3554.0	3556.0	Sell		46,171	382	LSE
05:16:57	3554.0	63	AT	3552.0	3554.0	Buy		46,084	381	LSE
05:16:57	3554.0	49	AT	3552.0	3554.0	Buy		46,021	380	LSE
05:15:10	3553.718	1400	O	3552.0	3554.0	Buy		45,972	379	LSE
05:14:30	3552.0	40	AT	3550.0	3552.0	Buy		44,572	378	LSE
05:14:30	3552.0	105	AT	3550.0	3552.0	Buy		44,532	377	LSE
05:14:30	3552.0	13	AT	3550.0	3552.0	Buy		44,427	376	LSE
05:14:30	3552.0	41	AT	3550.0	3552.0	Buy		44,414	375	LSE
05:14:30	3552.0	97	AT	3550.0	3552.0	Buy		44,373	374	LSE
05:14:30	3551.72	1000	O	3550.0	3552.0	Buy		44,276	373	LSE
05:14:00	3552.0	114	O	3550.0	3552.0	Buy		43,276	372	LSE
05:13:31	3552.0	130	AT	3552.0	3554.0	Sell		43,162	371	LSE
05:13:31	3552.0	58	AT	3550.0	3552.0	Buy		43,032	370	LSE
05:13:31	3552.0	19	AT	3550.0	3552.0	Buy		42,974	369	LSE
05:13:31	3552.0	77	AT	3550.0	3552.0	Buy		42,955	368	LSE
05:11:43	3550.0	180	AT	3548.0	3550.0	Buy		42,878	367	LSE
05:11:43	3550.0	43	AT	3548.0	3550.0	Buy		42,698	366	LSE
05:11:43	3550.0	37	AT	3548.0	3550.0	Buy		42,655	365	LSE
05:11:43	3550.0	46	AT	3548.0	3550.0	Buy		42,618	364	LSE
05:11:08	3548.0	213	AT	3546.0	3548.0	Buy		42,572	363	LSE
05:11:08	3548.0	70	AT	3548.0	3550.0	Sell		42,359	362	LSE
05:11:08	3548.0	140	AT	3548.0	3550.0	Sell		42,289	361	LSE
05:11:08	3548.0	180	AT	3548.0	3550.0	Sell		42,149	360	LSE
05:11:08	3548.0	116	AT	3546.0	3548.0	Buy		41,969	359	LSE
05:11:08	3548.0	77	AT	3546.0	3548.0	Buy		41,853	358	LSE
05:11:08	3548.0	274	AT	3546.0	3548.0	Buy		41,776	357	LSE
05:11:08	3548.0	25	AT	3546.0	3548.0	Buy		41,502	356	LSE
05:11:08	3548.0	30	AT	3546.0	3548.0	Buy		41,477	355	LSE
05:10:39	3548.0	77	AT	3546.0	3548.0	Buy		41,447	354	LSE
05:10:39	3548.0	29	AT	3546.0	3548.0	Buy		41,370	353	LSE
05:10:39	3548.0	21	AT	3546.0	3548.0	Buy		41,341	352	LSE
05:10:39	3548.0	22	AT	3546.0	3548.0	Buy		41,320	351	LSE

Banca Intermobiliare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions