Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:41-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:31	3566.0	62	AT	3564.0	3566.0	Buy		25,391	251	LSE
04:41:31	3566.0	102	AT	3564.0	3566.0	Buy		25,329	250	LSE
04:41:31	3566.0	55	AT	3564.0	3566.0	Buy		25,227	249	LSE
04:35:20	3566.0	57	AT	3564.0	3566.0	Buy		25,172	248	LSE
04:34:59	3566.0	35	O	3564.0	3566.0	Buy		25,115	247	LSE
04:33:55	3564.0	78	AT	3562.0	3564.0	Buy		25,080	246	LSE
04:33:55	3564.0	79	AT	3562.0	3564.0	Buy		25,002	245	LSE
04:33:16	3564.0	23	AT	3564.0	3566.0	Sell		24,923	244	LSE
04:33:16	3564.0	80	AT	3562.0	3564.0	Buy		24,900	243	LSE
04:33:16	3564.0	157	AT	3562.0	3564.0	Buy		24,820	242	LSE
04:27:42	3564.0	72	AT	3562.0	3564.0	Buy		24,663	241	LSE
04:27:42	3564.0	60	AT	3562.0	3564.0	Buy		24,591	240	LSE
04:27:42	3564.0	56	AT	3562.0	3564.0	Buy		24,531	239	LSE
04:26:55	3564.0	60	AT	3564.0	3566.0	Sell		24,475	238	LSE
04:26:19	3564.0	140	AT	3562.0	3564.0	Buy		24,415	237	LSE
04:26:19	3564.0	134	AT	3564.0	3566.0	Sell		24,275	236	LSE
04:26:19	3564.0	67	AT	3564.0	3566.0	Sell		24,141	235	LSE
04:26:19	3564.0	294	AT	3564.0	3566.0	Sell		24,074	234	LSE
04:26:19	3564.0	59	AT	3564.0	3566.0	Sell		23,780	233	LSE
04:26:19	3564.0	100	AT	3564.0	3566.0	Sell		23,721	232	LSE
04:26:19	3564.0	114	AT	3564.0	3566.0	Sell		23,621	231	LSE
04:25:48	3566.0	80	AT	3566.0	3568.0	Sell		23,507	230	LSE
04:25:48	3566.0	113	AT	3566.0	3568.0	Sell		23,427	229	LSE
04:25:48	3566.0	436	AT	3566.0	3568.0	Sell		23,314	228	LSE
04:25:48	3566.0	94	AT	3566.0	3568.0	Sell		22,878	227	LSE
04:25:48	3566.0	536	AT	3566.0	3568.0	Sell		22,784	226	LSE
04:25:48	3566.0	170	AT	3566.0	3568.0	Sell		22,248	225	LSE
04:23:30	3568.0	174	AT	3566.0	3568.0	Buy		22,078	224	LSE
04:23:30	3568.0	97	AT	3566.0	3568.0	Buy		21,904	223	LSE
04:23:30	3568.0	19	AT	3566.0	3568.0	Buy		21,807	222	LSE
04:23:30	3568.0	238	AT	3566.0	3568.0	Buy		21,788	221	LSE
04:23:24	3566.0	61	AT	3564.0	3566.0	Buy		21,550	220	LSE
04:23:24	3566.0	16	AT	3564.0	3566.0	Buy		21,489	219	LSE
04:23:24	3566.0	28	AT	3564.0	3566.0	Buy		21,473	218	LSE
04:23:24	3566.0	36	AT	3564.0	3566.0	Buy		21,445	217	LSE
04:23:24	3566.0	58	AT	3564.0	3566.0	Buy		21,409	216	LSE
04:23:24	3566.0	16	AT	3564.0	3566.0	Buy		21,351	215	LSE
04:19:01	3566.0	74	AT	3564.0	3566.0	Buy		21,335	214	LSE
04:19:01	3566.0	298	AT	3564.0	3566.0	Buy		21,261	213	LSE
04:19:01	3566.0	71	AT	3564.0	3566.0	Buy		20,963	212	LSE
04:19:01	3566.0	17	AT	3564.0	3566.0	Buy		20,892	211	LSE
04:15:45	3566.0	42	AT	3564.0	3566.0	Buy		20,875	210	LSE
04:15:45	3566.0	101	AT	3564.0	3566.0	Buy		20,833	209	LSE
04:15:45	3566.0	238	AT	3564.0	3566.0	Buy		20,732	208	LSE
04:13:42	3566.0	194	AT	3566.0	3568.0	Sell		20,494	207	LSE
04:13:42	3566.0	77	AT	3566.0	3568.0	Sell		20,300	206	LSE
04:13:42	3566.0	238	AT	3566.0	3568.0	Sell		20,223	205	LSE
04:13:41	3566.0	7	AT	3564.0	3566.0	Buy		19,985	204	LSE
04:13:41	3566.0	65	AT	3564.0	3566.0	Buy		19,978	203	LSE
04:13:41	3566.0	48	AT	3564.0	3566.0	Buy		19,913	202	LSE
04:13:29	3565.191	113	O	3564.0	3566.0	Buy		19,865	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions