Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:43-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:32	3538.0	33	AT	3538.0	3540.0	Sell		226,120	1201	LSE
10:43:32	3538.0	39	AT	3538.0	3540.0	Sell		226,087	1200	LSE
10:43:32	3538.0	106	AT	3538.0	3540.0	Sell		226,048	1199	LSE
10:43:32	3538.0	36	AT	3536.0	3538.0	Buy		225,942	1198	LSE
10:43:32	3538.0	275	AT	3536.0	3538.0	Buy		225,906	1197	LSE
10:43:32	3538.0	6	AT	3536.0	3538.0	Buy		225,631	1196	LSE
10:43:32	3538.0	101	AT	3536.0	3538.0	Buy		225,625	1195	LSE
10:43:32	3538.0	100	AT	3536.0	3538.0	Buy		225,524	1194	LSE
10:43:32	3538.0	201	AT	3536.0	3538.0	Buy		225,424	1193	LSE
10:43:32	3538.0	200	AT	3536.0	3538.0	Buy		225,223	1192	LSE
10:43:32	3538.0	338	AT	3536.0	3538.0	Buy		225,023	1191	LSE
10:43:32	3538.0	58	AT	3536.0	3538.0	Buy		224,685	1190	LSE
10:43:32	3538.0	422	AT	3536.0	3538.0	Buy		224,627	1189	LSE
10:43:32	3538.0	111	AT	3536.0	3538.0	Buy		224,205	1188	LSE
10:43:32	3538.0	528	AT	3536.0	3538.0	Buy		224,094	1187	LSE
10:43:32	3538.0	99	AT	3536.0	3538.0	Buy		223,566	1186	LSE
10:43:32	3538.0	155	AT	3536.0	3538.0	Buy		223,467	1185	LSE
10:41:33	3536.0	35	AT	3536.0	3540.0	Sell		223,312	1184	LSE
10:41:33	3536.0	113	AT	3536.0	3540.0	Sell		223,277	1183	LSE
10:41:33	3536.0	705	AT	3536.0	3540.0	Sell		223,164	1182	LSE
10:41:33	3536.0	108	AT	3536.0	3540.0	Sell		222,459	1181	LSE
10:41:33	3536.0	110	AT	3536.0	3540.0	Sell		222,351	1180	LSE
10:41:33	3538.0	528	AT	3538.0	3540.0	Sell		222,241	1179	LSE
10:41:33	3538.0	107	AT	3538.0	3540.0	Sell		221,713	1178	LSE
10:41:33	3538.0	557	AT	3538.0	3540.0	Sell		221,606	1177	LSE
10:41:33	3538.0	100	AT	3538.0	3540.0	Sell		221,049	1176	LSE
10:41:33	3538.0	235	AT	3538.0	3540.0	Sell		220,949	1175	LSE
10:41:08	3538.0	30	O	3538.0	3540.0	Sell		220,714	1174	LSE
10:39:20	3538.0	173	AT	3538.0	3540.0	Sell		220,684	1173	LSE
10:39:20	3538.0	116	AT	3538.0	3540.0	Sell		220,511	1172	LSE
10:39:20	3538.0	57	AT	3538.0	3540.0	Sell		220,395	1171	LSE
10:38:29	3538.0	445	O	3538.0	3540.0	Sell		220,338	1170	LSE
10:36:51	3540.0	154	O	3538.0	3540.0	Buy		219,893	1169	LSE
10:36:51	3540.0	106	AT	3538.0	3540.0	Buy		219,739	1168	LSE
10:36:51	3540.0	264	AT	3538.0	3540.0	Buy		219,633	1167	LSE
10:36:51	3540.0	45	AT	3538.0	3540.0	Buy		219,369	1166	LSE
10:36:51	3540.0	390	AT	3538.0	3540.0	Buy		219,324	1165	LSE
10:36:51	3540.0	11	AT	3538.0	3540.0	Buy		218,934	1164	LSE
10:36:51	3540.0	109	AT	3538.0	3540.0	Buy		218,923	1163	LSE
10:36:24	3538.0	434	O	3538.0	3540.0	Sell		218,814	1162	LSE
10:35:04	3538.0	432	O	3538.0	3540.0	Sell		218,380	1161	LSE
10:33:38	3540.0	581	AT	3540.0	3542.0	Sell		217,948	1160	LSE
10:33:38	3540.0	108	AT	3540.0	3542.0	Sell		217,367	1159	LSE
10:33:38	3540.0	155	AT	3540.0	3542.0	Sell		217,259	1158	LSE
10:33:38	3540.0	160	AT	3540.0	3542.0	Sell		217,104	1157	LSE
10:33:38	3540.0	705	AT	3540.0	3542.0	Sell		216,944	1156	LSE
10:32:39	3540.0	416	O	3540.0	3542.0	Sell		216,239	1155	LSE
10:31:59	3540.685	70	O	3540.0	3542.0	Sell		215,823	1154	LSE
10:31:47	3542.0	54	AT	3542.0	3544.0	Sell		215,753	1153	LSE
10:31:47	3542.0	496	AT	3542.0	3544.0	Sell		215,699	1152	LSE
10:31:47	3542.0	309	AT	3542.0	3544.0	Sell		215,203	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions