Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:53-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:31	3562.0	106	AT	3560.0	3562.0	Buy		32,512	301	LSE
04:53:31	3562.0	27	AT	3560.0	3562.0	Buy		32,406	300	LSE
04:53:31	3562.0	86	AT	3560.0	3562.0	Buy		32,379	299	LSE
04:53:31	3562.0	47	AT	3560.0	3562.0	Buy		32,293	298	LSE
04:53:31	3562.0	107	AT	3560.0	3562.0	Buy		32,246	297	LSE
04:53:31	3562.0	96	AT	3560.0	3562.0	Buy		32,139	296	LSE
04:53:31	3562.0	102	AT	3560.0	3562.0	Buy		32,043	295	LSE
04:53:31	3562.0	75	AT	3560.0	3562.0	Buy		31,941	294	LSE
04:53:31	3562.0	156	AT	3560.0	3562.0	Buy		31,866	293	LSE
04:53:31	3562.0	43	AT	3560.0	3562.0	Buy		31,710	292	LSE
04:53:31	3562.0	105	AT	3560.0	3562.0	Buy		31,667	291	LSE
04:53:31	3562.0	77	AT	3560.0	3562.0	Buy		31,562	290	LSE
04:53:25	3560.0	58	AT	3560.0	3564.0	Sell		31,485	289	LSE
04:53:25	3562.0	160	AT	3562.0	3564.0	Sell		31,427	288	LSE
04:53:25	3562.0	103	AT	3560.0	3562.0	Buy		31,267	287	LSE
04:53:25	3562.0	95	AT	3560.0	3562.0	Buy		31,164	286	LSE
04:53:25	3562.0	22	AT	3560.0	3562.0	Buy		31,069	285	LSE
04:53:25	3562.0	104	AT	3560.0	3562.0	Buy		31,047	284	LSE
04:53:25	3562.0	93	AT	3560.0	3562.0	Buy		30,943	283	LSE
04:53:25	3562.0	78	AT	3560.0	3562.0	Buy		30,850	282	LSE
04:53:25	3562.0	298	AT	3560.0	3562.0	Buy		30,772	281	LSE
04:53:25	3562.0	240	AT	3560.0	3562.0	Buy		30,474	280	LSE
04:53:25	3560.0	55	AT	3558.0	3560.0	Buy		30,234	279	LSE
04:53:25	3560.0	53	AT	3558.0	3560.0	Buy		30,179	278	LSE
04:53:25	3560.0	57	AT	3558.0	3560.0	Buy		30,126	277	LSE
04:53:25	3560.0	111	AT	3558.0	3560.0	Buy		30,069	276	LSE
04:53:25	3560.0	104	AT	3558.0	3560.0	Buy		29,958	275	LSE
04:53:25	3560.0	55	AT	3558.0	3560.0	Buy		29,854	274	LSE
04:53:25	3560.0	242	AT	3560.0	3562.0	Sell		29,799	273	LSE
04:53:25	3560.0	23	AT	3558.0	3560.0	Buy		29,557	272	LSE
04:52:26	3560.0	61	AT	3558.0	3560.0	Buy		29,534	271	LSE
04:52:26	3560.0	157	AT	3558.0	3560.0	Buy		29,473	270	LSE
04:52:13	3560.0	298	AT	3558.0	3560.0	Buy		29,316	269	LSE
04:52:13	3560.0	73	AT	3560.0	3562.0	Sell		29,018	268	LSE
04:52:13	3560.0	476	AT	3560.0	3562.0	Sell		28,945	267	LSE
04:52:13	3562.0	94	AT	3562.0	3564.0	Sell		28,469	266	LSE
04:52:13	3562.0	94	AT	3562.0	3564.0	Sell		28,375	265	LSE
04:52:13	3562.0	49	AT	3562.0	3564.0	Sell		28,281	264	LSE
04:52:13	3562.0	100	AT	3562.0	3564.0	Sell		28,232	263	LSE
04:52:13	3562.0	536	AT	3562.0	3564.0	Sell		28,132	262	LSE
04:52:13	3562.0	31	AT	3562.0	3564.0	Sell		27,596	261	LSE
04:52:13	3562.0	298	AT	3562.0	3564.0	Sell		27,565	260	LSE
04:52:13	3562.0	78	AT	3562.0	3564.0	Sell		27,267	259	LSE
04:52:06	3564.0	113	AT	3564.0	3566.0	Sell		27,189	258	LSE
04:52:06	3564.0	77	AT	3564.0	3566.0	Sell		27,076	257	LSE
04:52:06	3564.0	200	AT	3564.0	3566.0	Sell		26,999	256	LSE
04:52:06	3564.0	258	AT	3564.0	3566.0	Sell		26,799	255	LSE
04:52:06	3564.0	302	AT	3564.0	3566.0	Sell		26,541	254	LSE
04:52:06	3564.0	498	AT	3564.0	3566.0	Sell		26,239	253	LSE
04:42:44	3566.862	350	O	3564.0	3568.0	Buy		25,741	252	LSE
04:41:31	3566.0	62	AT	3564.0	3566.0	Buy		25,391	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions