Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:10-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:39	3548.0	22	AT	3546.0	3548.0	Buy		41,320	351	LSE
05:10:39	3548.0	21	AT	3546.0	3548.0	Buy		41,298	350	LSE
05:10:39	3548.0	274	AT	3546.0	3548.0	Buy		41,277	349	LSE
05:10:39	3548.0	64	AT	3546.0	3548.0	Buy		41,003	348	LSE
05:10:39	3548.0	97	AT	3546.0	3548.0	Buy		40,939	347	LSE
05:10:39	3548.0	76	AT	3546.0	3548.0	Buy		40,842	346	LSE
05:10:39	3548.0	55	AT	3546.0	3548.0	Buy		40,766	345	LSE
05:10:39	3548.0	193	AT	3546.0	3548.0	Buy		40,711	344	LSE
05:10:36	3548.0	334	AT	3548.0	3550.0	Sell		40,518	343	LSE
05:10:36	3548.0	168	AT	3548.0	3550.0	Sell		40,184	342	LSE
05:08:48	3550.0	130	AT	3550.0	3552.0	Sell		40,016	341	LSE
05:08:48	3550.0	174	AT	3548.0	3550.0	Buy		39,886	340	LSE
05:08:48	3550.0	77	AT	3548.0	3550.0	Buy		39,712	339	LSE
05:08:48	3550.0	121	AT	3548.0	3550.0	Buy		39,635	338	LSE
05:08:48	3550.0	77	AT	3548.0	3550.0	Buy		39,514	337	LSE
05:08:48	3550.0	36	AT	3548.0	3550.0	Buy		39,437	336	LSE
05:08:48	3550.0	30	AT	3548.0	3550.0	Buy		39,401	335	LSE
05:08:48	3550.0	34	AT	3548.0	3550.0	Buy		39,371	334	LSE
05:08:48	3550.0	54	AT	3548.0	3550.0	Buy		39,337	333	LSE
05:08:48	3550.0	91	AT	3548.0	3550.0	Buy		39,283	332	LSE
05:08:12	3550.0	79	AT	3550.0	3552.0	Sell		39,192	331	LSE
05:06:38	3550.0	74	AT	3550.0	3552.0	Sell		39,113	330	LSE
05:05:30	3552.0	8	AT	3552.0	3554.0	Sell		39,039	329	LSE
05:05:30	3552.0	72	AT	3552.0	3554.0	Sell		39,031	328	LSE
05:05:00	3552.0	25	AT	3552.0	3554.0	Sell		38,959	327	LSE
05:04:19	3552.007	1	O	3552.0	3554.0	Sell		38,934	326	LSE
05:04:09	3552.007	6	O	3552.0	3554.0	Sell		38,933	325	LSE
05:02:50	3554.0	125	AT	3554.0	3556.0	Sell		38,927	324	LSE
05:01:55	3556.0	239	AT	3556.0	3558.0	Sell		38,802	323	LSE
05:01:55	3556.0	53	AT	3556.0	3558.0	Sell		38,563	322	LSE
05:01:55	3556.0	47	AT	3556.0	3558.0	Sell		38,510	321	LSE
05:00:15	3558.0	62	AT	3558.0	3560.0	Sell		38,463	320	LSE
05:00:15	3558.0	476	AT	3558.0	3560.0	Sell		38,401	319	LSE
04:57:53	3558.6	2300	O	3558.0	3560.0	Sell		37,925	318	LSE
04:57:52	3558.0	29	O	3558.0	3560.0	Sell		35,625	317	LSE
04:57:48	3560.0	100	AT	3560.0	3562.0	Sell		35,596	316	LSE
04:57:48	3560.0	524	AT	3560.0	3562.0	Sell		35,496	315	LSE
04:57:48	3560.0	100	AT	3560.0	3562.0	Sell		34,972	314	LSE
04:57:48	3560.0	122	AT	3560.0	3562.0	Sell		34,872	313	LSE
04:57:48	3560.0	298	AT	3560.0	3562.0	Sell		34,750	312	LSE
04:57:01	3562.0	321	AT	3562.0	3564.0	Sell		34,452	311	LSE
04:57:01	3562.0	208	AT	3562.0	3564.0	Sell		34,131	310	LSE
04:57:01	3562.0	28	AT	3562.0	3564.0	Sell		33,923	309	LSE
04:57:01	3562.0	564	AT	3562.0	3564.0	Sell		33,895	308	LSE
04:56:22	3563.335	194	O	3562.0	3564.0	Buy		33,331	307	LSE
04:53:51	3564.0	180	AT	3564.0	3566.0	Sell		33,137	306	LSE
04:53:51	3564.0	36	AT	3562.0	3564.0	Buy		32,957	305	LSE
04:53:51	3564.0	35	AT	3562.0	3564.0	Buy		32,921	304	LSE
04:53:51	3564.0	76	AT	3562.0	3564.0	Buy		32,886	303	LSE
04:53:51	3564.0	298	AT	3562.0	3564.0	Buy		32,810	302	LSE
04:53:31	3562.0	106	AT	3560.0	3562.0	Buy		32,512	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions