Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:36-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:40	3566.0	110	AT	3566.0	3568.0	Sell		109,401	701	LSE
08:36:40	3566.0	89	AT	3566.0	3568.0	Sell		109,291	700	LSE
08:35:25	3568.0	5	AT	3568.0	3570.0	Sell		109,202	699	LSE
08:33:21	3568.0	187	O	3568.0	3570.0	Sell		109,197	698	LSE
08:32:00	3570.0	29	AT	3570.0	3572.0	Sell		109,010	697	LSE
08:32:00	3570.0	202	AT	3570.0	3572.0	Sell		108,981	696	LSE
08:32:00	3570.0	73	AT	3570.0	3572.0	Sell		108,779	695	LSE
08:30:08	3572.0	200	AT	3572.0	3576.0	Sell		108,706	694	LSE
08:30:08	3572.0	11	AT	3572.0	3576.0	Sell		108,506	693	LSE
08:30:05	3574.0	29	O	3572.0	3578.0	Sell		108,495	692	LSE
08:30:04	3572.0	163	AT	3572.0	3576.0	Sell		108,466	691	LSE
08:30:04	3572.0	13	AT	3572.0	3576.0	Sell		108,303	690	LSE
08:30:04	3574.0	345	AT	3570.0	3574.0	Buy		108,290	689	LSE
08:30:04	3572.0	16	AT	3572.0	3574.0	Sell		107,945	688	LSE
08:30:04	3574.0	6	AT	3570.0	3574.0	Buy		107,929	687	LSE
08:30:04	3574.0	48	AT	3570.0	3574.0	Buy		107,923	686	LSE
08:30:04	3574.0	68	AT	3570.0	3574.0	Buy		107,875	685	LSE
08:30:04	3574.0	71	AT	3570.0	3574.0	Buy		107,807	684	LSE
08:30:04	3574.0	290	AT	3570.0	3574.0	Buy		107,736	683	LSE
08:29:00	3570.0	1	O	3570.0	3574.0	Sell		107,446	682	LSE
08:24:59	3570.0	1	O	3570.0	3574.0	Sell		107,445	681	LSE
08:24:46	3572.0	196	AT	3570.0	3572.0	Buy		107,444	680	LSE
08:24:46	3572.0	23	AT	3572.0	3574.0	Sell		107,248	679	LSE
08:24:46	3572.0	85	AT	3572.0	3574.0	Sell		107,225	678	LSE
08:24:46	3572.0	95	AT	3572.0	3574.0	Sell		107,140	677	LSE
08:24:46	3572.0	35	AT	3572.0	3574.0	Sell		107,045	676	LSE
08:24:46	3572.0	81	AT	3572.0	3574.0	Sell		107,010	675	LSE
08:24:37	3572.0	56	AT	3570.0	3572.0	Buy		106,929	674	LSE
08:24:37	3572.0	34	AT	3570.0	3572.0	Buy		106,873	673	LSE
08:24:37	3572.0	69	AT	3570.0	3572.0	Buy		106,839	672	LSE
08:24:37	3572.0	407	AT	3570.0	3572.0	Buy		106,770	671	LSE
08:22:07	3570.0	88	AT	3568.0	3570.0	Buy		106,363	670	LSE
08:22:07	3570.0	68	AT	3568.0	3570.0	Buy		106,275	669	LSE
08:22:07	3570.0	170	AT	3568.0	3570.0	Buy		106,207	668	LSE
08:22:07	3570.0	34	AT	3568.0	3570.0	Buy		106,037	667	LSE
08:20:35	3568.0	126	O	3568.0	3570.0	Sell		106,003	666	LSE
08:18:12	3570.0	103	AT	3570.0	3572.0	Sell		105,877	665	LSE
08:17:34	3570.0	89	AT	3568.0	3570.0	Buy		105,774	664	LSE
08:17:34	3570.0	36	AT	3568.0	3570.0	Buy		105,685	663	LSE
08:17:34	3570.0	36	AT	3568.0	3570.0	Buy		105,649	662	LSE
08:17:34	3570.0	4	AT	3568.0	3570.0	Buy		105,613	661	LSE
08:17:34	3570.0	13	AT	3568.0	3570.0	Buy		105,609	660	LSE
08:17:34	3570.0	196	AT	3568.0	3570.0	Buy		105,596	659	LSE
08:17:34	3570.0	62	AT	3568.0	3570.0	Buy		105,400	658	LSE
08:17:34	3570.0	77	AT	3568.0	3570.0	Buy		105,338	657	LSE
08:17:34	3570.0	283	AT	3568.0	3570.0	Buy		105,261	656	LSE
08:17:02	3568.0	109	AT	3566.0	3568.0	Buy		104,978	655	LSE
08:17:02	3568.0	4	AT	3566.0	3568.0	Buy		104,869	654	LSE
08:17:02	3568.0	1	AT	3566.0	3568.0	Buy		104,865	653	LSE
08:17:02	3568.0	40	AT	3566.0	3568.0	Buy		104,864	652	LSE
08:17:02	3568.0	53	AT	3566.0	3568.0	Buy		104,824	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions