Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:45-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:23	3564.0	536	AT	3564.0	3566.0	Sell		148,599	901	LSE
09:45:23	3564.0	4	AT	3564.0	3566.0	Sell		148,063	900	LSE
09:45:20	3566.0	483	AT	3566.0	3568.0	Sell		148,059	899	LSE
09:45:20	3566.0	255	AT	3566.0	3568.0	Sell		147,576	898	LSE
09:45:20	3566.0	534	AT	3566.0	3568.0	Sell		147,321	897	LSE
09:45:20	3566.0	107	AT	3566.0	3568.0	Sell		146,787	896	LSE
09:44:46	3566.0	2	AT	3564.0	3566.0	Buy		146,680	895	LSE
09:44:46	3566.0	51	AT	3564.0	3566.0	Buy		146,678	894	LSE
09:44:46	3566.0	483	AT	3564.0	3566.0	Buy		146,627	893	LSE
09:44:46	3566.0	353	AT	3564.0	3566.0	Buy		146,144	892	LSE
09:44:46	3566.0	64	AT	3564.0	3566.0	Buy		145,791	891	LSE
09:44:46	3566.0	243	AT	3564.0	3566.0	Buy		145,727	890	LSE
09:44:46	3566.0	5	AT	3564.0	3566.0	Buy		145,484	889	LSE
09:43:43	3564.568	275	O	3564.0	3566.0	Sell		145,479	888	LSE
09:40:37	3566.0	389	AT	3566.0	3568.0	Sell		145,204	887	LSE
09:40:37	3566.0	105	AT	3566.0	3568.0	Sell		144,815	886	LSE
09:40:37	3566.0	97	AT	3566.0	3568.0	Sell		144,710	885	LSE
09:40:37	3566.0	160	AT	3566.0	3568.0	Sell		144,613	884	LSE
09:40:37	3566.0	180	AT	3566.0	3568.0	Sell		144,453	883	LSE
09:40:37	3566.0	258	AT	3566.0	3568.0	Sell		144,273	882	LSE
09:40:02	3566.0	112	AT	3566.0	3568.0	Sell		144,015	881	LSE
09:40:02	3566.0	990	AT	3566.0	3568.0	Sell		143,903	880	LSE
09:40:02	3566.0	72	AT	3566.0	3568.0	Sell		142,913	879	LSE
09:40:02	3566.0	511	AT	3566.0	3568.0	Sell		142,841	878	LSE
09:40:02	3566.0	140	AT	3566.0	3568.0	Sell		142,330	877	LSE
09:40:02	3566.0	300	AT	3566.0	3568.0	Sell		142,190	876	LSE
09:40:02	3566.0	193	AT	3566.0	3568.0	Sell		141,890	875	LSE
09:40:00	3568.0	502	AT	3566.0	3568.0	Buy		141,697	874	LSE
09:40:00	3568.0	53	AT	3566.0	3568.0	Buy		141,195	873	LSE
09:40:00	3568.0	49	AT	3566.0	3568.0	Buy		141,142	872	LSE
09:40:00	3568.0	564	AT	3566.0	3568.0	Buy		141,093	871	LSE
09:40:00	3568.0	26	AT	3566.0	3568.0	Buy		140,529	870	LSE
09:40:00	3568.0	108	AT	3566.0	3568.0	Buy		140,503	869	LSE
09:40:00	3568.0	109	AT	3566.0	3568.0	Buy		140,395	868	LSE
09:40:00	3568.0	564	AT	3566.0	3568.0	Buy		140,286	867	LSE
09:40:00	3568.0	153	AT	3568.0	3570.0	Sell		139,722	866	LSE
09:40:00	3568.0	418	AT	3568.0	3570.0	Sell		139,569	865	LSE
09:40:00	3568.0	100	AT	3568.0	3570.0	Sell		139,151	864	LSE
09:40:00	3568.0	603	AT	3568.0	3570.0	Sell		139,051	863	LSE
09:40:00	3568.0	130	AT	3568.0	3570.0	Sell		138,448	862	LSE
09:40:00	3568.0	564	AT	3568.0	3570.0	Sell		138,318	861	LSE
09:40:00	3568.0	185	AT	3568.0	3570.0	Sell		137,754	860	LSE
09:40:00	3568.0	190	AT	3568.0	3570.0	Sell		137,569	859	LSE
09:40:00	3568.0	28	AT	3568.0	3570.0	Sell		137,379	858	LSE
09:40:00	3568.0	140	AT	3568.0	3570.0	Sell		137,351	857	LSE
09:40:00	3568.0	230	AT	3568.0	3570.0	Sell		137,211	856	LSE
09:40:00	3568.0	306	AT	3568.0	3570.0	Sell		136,981	855	LSE
09:40:00	3568.0	589	AT	3568.0	3570.0	Sell		136,675	854	LSE
09:40:00	3568.0	147	AT	3568.0	3570.0	Sell		136,086	853	LSE
09:40:00	3568.0	790	AT	3568.0	3570.0	Sell		135,939	852	LSE
09:40:00	3568.0	451	AT	3568.0	3570.0	Sell		135,149	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions