Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,412.00

20.00

( 0.59% )

Updated: 05:52:15

Delayed by 15 minutes

Trade 1301 - 1251 (10:58-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:27	3540.0	103	AT	3538.0	3540.0	Buy		242,431	1301	LSE
10:58:27	3540.0	28	AT	3538.0	3540.0	Buy		242,328	1300	LSE
10:58:04	3538.0	86	O	3538.0	3540.0	Sell		242,300	1299	LSE
10:58:03	3538.0	107	AT	3536.0	3538.0	Buy		242,214	1298	LSE
10:58:03	3538.0	110	AT	3536.0	3538.0	Buy		242,107	1297	LSE
10:58:03	3538.0	155	AT	3538.0	3540.0	Sell		241,997	1296	LSE
10:58:03	3538.0	147	AT	3538.0	3540.0	Sell		241,842	1295	LSE
10:57:58	3538.0	445	AT	3538.0	3540.0	Sell		241,695	1294	LSE
10:57:57	3538.0	83	AT	3538.0	3540.0	Sell		241,250	1293	LSE
10:57:57	3538.0	104	AT	3538.0	3540.0	Sell		241,167	1292	LSE
10:57:57	3538.0	528	AT	3538.0	3540.0	Sell		241,063	1291	LSE
10:57:57	3538.0	195	AT	3536.0	3538.0	Buy		240,535	1290	LSE
10:57:57	3538.0	89	AT	3536.0	3538.0	Buy		240,340	1289	LSE
10:57:57	3538.0	206	AT	3536.0	3538.0	Buy		240,251	1288	LSE
10:57:57	3538.0	177	AT	3536.0	3538.0	Buy		240,045	1287	LSE
10:57:57	3538.0	19	AT	3536.0	3538.0	Buy		239,868	1286	LSE
10:57:57	3538.0	110	AT	3536.0	3538.0	Buy		239,849	1285	LSE
10:57:57	3538.0	78	AT	3536.0	3538.0	Buy		239,739	1284	LSE
10:57:57	3538.0	175	AT	3536.0	3538.0	Buy		239,661	1283	LSE
10:57:57	3538.0	67	AT	3536.0	3538.0	Buy		239,486	1282	LSE
10:57:57	3538.0	321	AT	3536.0	3538.0	Buy		239,419	1281	LSE
10:57:57	3538.0	412	AT	3536.0	3538.0	Buy		239,098	1280	LSE
10:55:22	3538.0	230	O	3536.0	3538.0	Buy		238,686	1279	LSE
10:54:51	3536.0	49	O	3536.0	3538.0	Sell		238,456	1278	LSE
10:54:50	3536.0	120	AT	3536.0	3538.0	Sell		238,407	1277	LSE
10:54:50	3536.0	159	AT	3536.0	3538.0	Sell		238,287	1276	LSE
10:54:50	3536.0	516	AT	3536.0	3538.0	Sell		238,128	1275	LSE
10:54:50	3536.0	539	AT	3536.0	3538.0	Sell		237,612	1274	LSE
10:54:07	3538.0	398	AT	3536.0	3538.0	Buy		237,073	1273	LSE
10:54:07	3538.0	23	AT	3536.0	3538.0	Buy		236,675	1272	LSE
10:54:07	3538.0	467	AT	3536.0	3538.0	Buy		236,652	1271	LSE
10:54:07	3538.0	300	AT	3536.0	3538.0	Buy		236,185	1270	LSE
10:54:07	3538.0	147	AT	3536.0	3538.0	Buy		235,885	1269	LSE
10:54:06	3538.0	17	AT	3538.0	3540.0	Sell		235,738	1268	LSE
10:54:06	3538.0	489	AT	3538.0	3540.0	Sell		235,721	1267	LSE
10:54:06	3538.0	214	AT	3538.0	3540.0	Sell		235,232	1266	LSE
10:54:06	3538.0	101	AT	3538.0	3540.0	Sell		235,018	1265	LSE
10:54:06	3538.0	13	AT	3538.0	3540.0	Sell		234,917	1264	LSE
10:54:06	3538.0	222	AT	3538.0	3540.0	Sell		234,904	1263	LSE
10:54:06	3538.0	468	AT	3538.0	3540.0	Sell		234,682	1262	LSE
10:54:06	3538.0	110	AT	3538.0	3540.0	Sell		234,214	1261	LSE
10:54:01	3540.0	49	AT	3538.0	3540.0	Buy		234,104	1260	LSE
10:54:01	3540.0	76	AT	3538.0	3540.0	Buy		234,055	1259	LSE
10:54:01	3540.0	118	AT	3538.0	3540.0	Buy		233,979	1258	LSE
10:54:01	3540.0	6	AT	3538.0	3540.0	Buy		233,861	1257	LSE
10:54:01	3540.0	67	AT	3538.0	3540.0	Buy		233,855	1256	LSE
10:54:01	3540.0	44	AT	3538.0	3540.0	Buy		233,788	1255	LSE
10:54:01	3540.0	1	AT	3538.0	3540.0	Buy		233,744	1254	LSE
10:54:01	3540.0	364	AT	3538.0	3540.0	Buy		233,743	1253	LSE
10:54:01	3540.0	255	AT	3538.0	3540.0	Buy		233,379	1252	LSE
10:54:01	3540.0	113	AT	3538.0	3540.0	Buy		233,124	1251	LSE

State Street Global Advi...

WisdomTree US Treasuries...

Xtrackers Future Mobilit...

Global X Fintech UCITS E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions