Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:59-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:12	3568.0	74	AT	3568.0	3570.0	Sell		69,297	551	LSE
06:59:12	3568.0	373	AT	3568.0	3570.0	Sell		69,223	550	LSE
06:59:12	3568.0	548	AT	3568.0	3570.0	Sell		68,850	549	LSE
06:55:00	3568.0	67	AT	3566.0	3568.0	Buy		68,302	548	LSE
06:54:27	3566.0	38	AT	3564.0	3566.0	Buy		68,235	547	LSE
06:54:06	3566.0	96	AT	3564.0	3566.0	Buy		68,197	546	LSE
06:54:06	3566.0	61	AT	3564.0	3566.0	Buy		68,101	545	LSE
06:54:06	3566.0	148	AT	3564.0	3566.0	Buy		68,040	544	LSE
06:54:06	3566.0	31	AT	3564.0	3566.0	Buy		67,892	543	LSE
06:54:06	3566.0	40	AT	3564.0	3566.0	Buy		67,861	542	LSE
06:54:06	3566.0	56	AT	3564.0	3566.0	Buy		67,821	541	LSE
06:54:06	3566.0	130	AT	3564.0	3566.0	Buy		67,765	540	LSE
06:54:05	3564.0	69	AT	3562.0	3564.0	Buy		67,635	539	LSE
06:54:05	3564.0	71	AT	3562.0	3564.0	Buy		67,566	538	LSE
06:54:05	3564.0	567	AT	3564.0	3566.0	Sell		67,495	537	LSE
06:54:05	3564.0	183	AT	3564.0	3566.0	Sell		66,928	536	LSE
06:54:05	3564.0	328	AT	3564.0	3566.0	Sell		66,745	535	LSE
06:54:05	3564.0	54	AT	3564.0	3566.0	Sell		66,417	534	LSE
06:54:05	3564.0	274	AT	3564.0	3566.0	Sell		66,363	533	LSE
06:54:05	3564.0	228	AT	3564.0	3566.0	Sell		66,089	532	LSE
06:54:05	3564.0	220	AT	3564.0	3566.0	Sell		65,861	531	LSE
06:54:05	3564.0	76	AT	3564.0	3566.0	Sell		65,641	530	LSE
06:50:55	3564.0	131	O	3564.0	3566.0	Sell		65,565	529	LSE
06:46:58	3566.0	176	O	3564.0	3566.0	Buy		65,434	528	LSE
06:40:39	3564.0	27	AT	3564.0	3566.0	Sell		65,258	527	LSE
06:40:39	3564.0	53	AT	3564.0	3566.0	Sell		65,231	526	LSE
06:37:09	3564.0	37	AT	3562.0	3564.0	Buy		65,178	525	LSE
06:37:09	3564.0	39	AT	3562.0	3564.0	Buy		65,141	524	LSE
06:37:09	3564.0	86	AT	3562.0	3564.0	Buy		65,102	523	LSE
06:33:50	3563.78	125	O	3562.0	3564.0	Buy		65,016	522	LSE
06:33:34	3562.22	125	O	3562.0	3564.0	Sell		64,891	521	LSE
06:31:38	3562.0	171	AT	3562.0	3564.0	Sell		64,766	520	LSE
06:31:38	3562.0	607	AT	3562.0	3564.0	Sell		64,595	519	LSE
06:31:38	3562.0	89	AT	3562.0	3564.0	Sell		63,988	518	LSE
06:31:38	3564.0	80	AT	3564.0	3566.0	Sell		63,899	517	LSE
06:22:28	3566.0	2	O	3562.0	3566.0	Buy		63,819	516	LSE
06:22:05	3564.0	14	AT	3564.0	3566.0	Sell		63,817	515	LSE
06:22:04	3564.0	36	AT	3562.0	3564.0	Buy		63,803	514	LSE
06:22:04	3564.0	34	AT	3562.0	3564.0	Buy		63,767	513	LSE
06:22:04	3564.0	54	AT	3562.0	3564.0	Buy		63,733	512	LSE
06:22:04	3564.0	373	AT	3562.0	3564.0	Buy		63,679	511	LSE
06:20:30	3564.0	121	AT	3564.0	3566.0	Sell		63,306	510	LSE
06:20:30	3564.0	412	AT	3564.0	3566.0	Sell		63,185	509	LSE
06:20:30	3564.0	77	AT	3564.0	3566.0	Sell		62,773	508	LSE
06:20:30	3564.0	266	AT	3564.0	3566.0	Sell		62,696	507	LSE
06:20:30	3564.0	462	AT	3564.0	3566.0	Sell		62,430	506	LSE
06:17:26	3564.0	37	AT	3562.0	3564.0	Buy		61,968	505	LSE
06:17:26	3564.0	373	AT	3562.0	3564.0	Buy		61,931	504	LSE
06:16:21	3564.0	77	AT	3564.0	3566.0	Sell		61,558	503	LSE
06:16:21	3564.0	482	AT	3564.0	3566.0	Sell		61,481	502	LSE
06:16:21	3564.0	88	AT	3564.0	3566.0	Sell		60,999	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions