Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,414.00

22.00

( 0.65% )

Updated: 05:45:56

Delayed by 15 minutes

Trade 151 - 101 (03:44-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:45	3560.0	65	AT	3558.0	3560.0	Buy		15,169	151	LSE
03:44:45	3560.0	42	AT	3558.0	3560.0	Buy		15,104	150	LSE
03:44:45	3560.0	36	AT	3558.0	3560.0	Buy		15,062	149	LSE
03:44:40	3558.0	78	AT	3556.0	3558.0	Buy		15,026	148	LSE
03:44:40	3558.0	154	AT	3556.0	3558.0	Buy		14,948	147	LSE
03:44:40	3558.0	21	AT	3556.0	3558.0	Buy		14,794	146	LSE
03:44:40	3558.0	95	AT	3556.0	3558.0	Buy		14,773	145	LSE
03:44:40	3558.0	65	AT	3556.0	3558.0	Buy		14,678	144	LSE
03:42:35	3556.0	25	AT	3556.0	3558.0	Sell		14,613	143	LSE
03:42:35	3556.0	63	AT	3554.0	3556.0	Buy		14,588	142	LSE
03:42:35	3556.0	25	AT	3554.0	3556.0	Buy		14,525	141	LSE
03:42:21	3556.0	2	AT	3554.0	3556.0	Buy		14,500	140	LSE
03:42:20	3556.0	1	AT	3554.0	3556.0	Buy		14,498	139	LSE
03:40:49	3556.0	249	AT	3554.0	3556.0	Buy		14,497	138	LSE
03:40:49	3556.0	85	AT	3554.0	3556.0	Buy		14,248	137	LSE
03:39:50	3556.0	134	AT	3556.0	3558.0	Sell		14,163	136	LSE
03:39:50	3556.0	79	AT	3556.0	3558.0	Sell		14,029	135	LSE
03:39:50	3556.0	60	AT	3556.0	3558.0	Sell		13,950	134	LSE
03:39:23	3558.0	61	AT	3558.0	3560.0	Sell		13,890	133	LSE
03:39:10	3558.0	1	AT	3556.0	3558.0	Buy		13,829	132	LSE
03:39:10	3558.0	124	AT	3556.0	3558.0	Buy		13,828	131	LSE
03:39:10	3558.0	1	AT	3556.0	3558.0	Buy		13,704	130	LSE
03:39:10	3558.0	5	AT	3556.0	3558.0	Buy		13,703	129	LSE
03:39:10	3558.0	21	AT	3556.0	3558.0	Buy		13,698	128	LSE
03:38:31	3556.0	60	AT	3554.0	3556.0	Buy		13,677	127	LSE
03:38:31	3556.0	39	AT	3554.0	3556.0	Buy		13,617	126	LSE
03:38:31	3556.0	15	AT	3554.0	3556.0	Buy		13,578	125	LSE
03:38:31	3556.0	8	AT	3554.0	3556.0	Buy		13,563	124	LSE
03:38:31	3556.0	43	AT	3554.0	3556.0	Buy		13,555	123	LSE
03:38:31	3556.0	17	AT	3554.0	3556.0	Buy		13,512	122	LSE
03:38:31	3556.0	136	AT	3554.0	3556.0	Buy		13,495	121	LSE
03:38:31	3556.0	101	AT	3554.0	3556.0	Buy		13,359	120	LSE
03:35:34	3554.0	44	AT	3552.0	3554.0	Buy		13,258	119	LSE
03:35:34	3554.0	109	AT	3552.0	3554.0	Buy		13,214	118	LSE
03:35:34	3554.0	53	AT	3552.0	3554.0	Buy		13,105	117	LSE
03:35:34	3554.0	13	AT	3552.0	3554.0	Buy		13,052	116	LSE
03:35:34	3554.0	86	AT	3552.0	3554.0	Buy		13,039	115	LSE
03:35:34	3554.0	37	AT	3552.0	3554.0	Buy		12,953	114	LSE
03:35:34	3554.0	66	AT	3552.0	3554.0	Buy		12,916	113	LSE
03:34:57	3552.0	492	AT	3552.0	3554.0	Sell		12,850	112	LSE
03:33:11	3554.0	559	AT	3554.0	3556.0	Sell		12,358	111	LSE
03:32:50	3556.0	14	AT	3556.0	3558.0	Sell		11,799	110	LSE
03:32:50	3556.0	7	AT	3556.0	3558.0	Sell		11,785	109	LSE
03:32:50	3556.0	119	AT	3556.0	3558.0	Sell		11,778	108	LSE
03:32:50	3556.0	69	AT	3556.0	3558.0	Sell		11,659	107	LSE
03:32:50	3556.0	14	AT	3556.0	3558.0	Sell		11,590	106	LSE
03:32:48	3556.0	14	AT	3554.0	3556.0	Buy		11,576	105	LSE
03:32:48	3556.0	123	AT	3556.0	3558.0	Sell		11,562	104	LSE
03:30:24	3556.0	58	AT	3556.0	3560.0	Sell		11,439	103	LSE
03:30:24	3556.0	26	AT	3556.0	3560.0	Sell		11,381	102	LSE
03:30:15	3556.0	37	AT	3554.0	3556.0	Buy		11,355	101	LSE

Kingdom of Belgium

Leonteq Securities

Macaulay Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions