Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:13-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:59	3560.0	14	AT	3558.0	3560.0	Buy		7,520	51	LSE
03:11:37	3560.0	76	AT	3560.0	3562.0	Sell		7,506	50	LSE
03:11:37	3560.0	127	AT	3560.0	3562.0	Sell		7,430	49	LSE
03:10:58	3562.0	300	AT	3562.0	3566.0	Sell		7,303	48	LSE
03:10:58	3562.0	481	AT	3562.0	3566.0	Sell		7,003	47	LSE
03:10:22	3562.0	133	O	3562.0	3566.0	Sell		6,522	46	LSE
03:10:18	3564.0	43	AT	3564.0	3566.0	Sell		6,389	45	LSE
03:08:15	3566.0	74	AT	3562.0	3566.0	Buy		6,346	44	LSE
03:08:15	3566.0	6	AT	3562.0	3566.0	Buy		6,272	43	LSE
03:08:15	3566.0	37	AT	3562.0	3566.0	Buy		6,266	42	LSE
03:08:15	3564.0	47	AT	3562.0	3564.0	Buy		6,229	41	LSE
03:08:15	3564.0	94	AT	3562.0	3564.0	Buy		6,182	40	LSE
03:07:40	3564.0	31	AT	3564.0	3566.0	Sell		6,088	39	LSE
03:06:39	3582.0	2	O	3562.0	3566.0	Buy		6,057	38	LSE
03:03:06	3562.089	24	O	3560.0	3566.0	Sell		6,055	37	LSE
03:03:00	3562.0	14	AT	3562.0	3566.0	Sell		6,031	36	LSE
03:03:00	3564.0	86	AT	3560.0	3564.0	Buy		6,017	35	LSE
03:03:00	3560.0	44	AT	3556.0	3560.0	Buy		5,931	34	LSE
03:02:09	3578.0	1	O	3556.0	3566.0	Buy		5,887	33	LSE
03:02:08	3584.0	4	O	3558.0	3566.0	Buy		5,886	32	LSE
03:02:08	3584.0	3	O	3558.0	3566.0	Buy		5,882	31	LSE
03:02:07	3578.0	5	O	3558.0	3566.0	Buy		5,879	30	LSE
03:02:00	3562.0	86	AT	3562.0	3566.0	Sell		5,874	29	LSE
03:02:00	3562.0	110	AT	3562.0	3570.0	Sell		5,788	28	LSE
03:02:00	3562.0	99	AT	3562.0	3570.0	Sell		5,678	27	LSE
03:02:00	3566.0	37	AT	3560.0	3566.0	Buy		5,579	26	LSE
03:02:00	3562.0	76	AT	3562.0	3566.0	Sell		5,542	25	LSE
03:02:00	3562.0	150	AT	3562.0	3566.0	Sell		5,466	24	LSE
03:02:00	3562.0	104	AT	3562.0	3566.0	Sell		5,316	23	LSE
03:01:51	3566.0	110	AT	3566.0	3572.0	Sell		5,212	22	LSE
03:01:50	3568.0	94	AT	3568.0	3572.0	Sell		5,102	21	LSE
03:01:50	3570.0	354	AT	3570.0	3576.0	Sell		5,008	20	LSE
03:01:50	3570.0	153	AT	3570.0	3576.0	Sell		4,654	19	LSE
03:01:43	3572.0	504	AT	3572.0	3578.0	Sell		4,501	18	LSE
03:01:43	3572.0	108	AT	3572.0	3578.0	Sell		3,997	17	LSE
03:01:43	3572.0	3	AT	3572.0	3578.0	Sell		3,889	16	LSE
03:01:43	3574.0	101	AT	3574.0	3582.0	Sell		3,886	15	LSE
03:01:43	3576.0	74	AT	3576.0	3584.0	Sell		3,785	14	LSE
03:01:43	3576.0	686	AT	3576.0	3584.0	Sell		3,711	13	LSE
03:01:43	3576.0	273	AT	3576.0	3584.0	Sell		3,025	12	LSE
03:01:43	3576.0	71	AT	3576.0	3584.0	Sell		2,752	11	LSE
03:01:18	3582.872	400	O	3576.0	3584.0	Buy		2,681	10	LSE
03:01:11	3576.968	400	O	3576.0	3584.0	Sell		2,281	9	LSE
03:00:56	3578.0	77	AT	3578.0	3584.0	Sell		1,881	8	LSE
03:00:56	3578.0	120	AT	3578.0	3584.0	Sell		1,804	7	LSE
03:00:56	3578.0	103	AT	3578.0	3584.0	Sell		1,684	6	LSE
03:00:35	3582.0	33	AT	3576.0	3582.0	Buy		1,581	5	LSE
03:00:35	3582.0	89	AT	3576.0	3582.0	Buy		1,548	4	LSE
03:00:35	3582.0	17	AT	3576.0	3582.0	Buy		1,459	3	LSE
03:00:35	3582.0	14	AT	3576.0	3582.0	Buy		1,442	2	LSE
03:00:28	3576.0	1428	UT	3580.0	3584.0			1,428	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions