Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,296.00

0.00

(0.00%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (07:48-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:52	3566.0	13	AT	3564.0	3566.0	Buy		99,106	601	LSE
07:48:52	3566.0	150	AT	3564.0	3566.0	Buy		99,093	600	LSE
07:47:06	3565.411	291	O	3564.0	3566.0	Buy		98,943	599	LSE
07:42:34	3564.0	21	AT	3564.0	3566.0	Sell		98,652	598	LSE
07:42:34	3564.0	183	AT	3564.0	3566.0	Sell		98,631	597	LSE
07:42:34	3564.0	307	AT	3564.0	3566.0	Sell		98,448	596	LSE
07:42:34	3564.0	70	AT	3564.0	3566.0	Sell		98,141	595	LSE
07:42:34	3564.0	109	AT	3564.0	3566.0	Sell		98,071	594	LSE
07:42:34	3564.0	62	AT	3564.0	3566.0	Sell		97,962	593	LSE
07:42:34	3564.0	51	AT	3564.0	3568.0	Sell		97,900	592	LSE
07:42:34	3564.0	79	AT	3564.0	3568.0	Sell		97,849	591	LSE
07:40:50	3566.0	83	AT	3566.0	3568.0	Sell		97,770	590	LSE
07:37:05	3576.0	12038	O	3564.0	3568.0	Buy		97,687	589	LSE
07:37:05	3576.0	12038	O	3564.0	3568.0	Buy		85,649	588	LSE
07:36:38	3564.0	1	O	3564.0	3568.0	Sell		73,611	587	LSE
07:36:27	3566.0	436	AT	3566.0	3568.0	Sell		73,610	586	LSE
07:33:46	3568.0	78	AT	3568.0	3570.0	Sell		73,174	585	LSE
07:33:00	3568.0	75	AT	3568.0	3570.0	Sell		73,096	584	LSE
07:33:00	3568.0	109	AT	3568.0	3570.0	Sell		73,021	583	LSE
07:31:56	3570.0	79	AT	3570.0	3572.0	Sell		72,912	582	LSE
07:31:56	3570.0	32	AT	3570.0	3572.0	Sell		72,833	581	LSE
07:31:56	3570.0	137	AT	3570.0	3572.0	Sell		72,801	580	LSE
07:31:56	3570.0	334	AT	3570.0	3572.0	Sell		72,664	579	LSE
07:24:01	3570.0	151	O	3570.0	3572.0	Sell		72,330	578	LSE
07:19:12	3570.0	118	O	3568.0	3572.0			72,179	577	LSE
07:19:12	3570.0	37	AT	3568.0	3570.0	Buy		72,061	576	LSE
07:19:12	3570.0	5	AT	3568.0	3570.0	Buy		72,024	575	LSE
07:19:12	3570.0	76	AT	3568.0	3570.0	Buy		72,019	574	LSE
07:17:52	3568.0	47	AT	3568.0	3570.0	Sell		71,943	573	LSE
07:17:52	3568.0	21	AT	3568.0	3570.0	Sell		71,896	572	LSE
07:17:52	3568.0	93	AT	3568.0	3570.0	Sell		71,875	571	LSE
07:04:54	3570.0	33	AT	3570.0	3572.0	Sell		71,782	570	LSE
07:04:25	3570.0	29	AT	3568.0	3570.0	Buy		71,749	569	LSE
07:04:25	3570.0	13	AT	3568.0	3570.0	Buy		71,720	568	LSE
07:04:25	3570.0	81	AT	3568.0	3570.0	Buy		71,707	567	LSE
07:03:55	3570.0	118	AT	3570.0	3572.0	Sell		71,626	566	LSE
07:03:55	3570.0	375	AT	3570.0	3572.0	Sell		71,508	565	LSE
07:03:55	3570.0	36	AT	3570.0	3572.0	Sell		71,133	564	LSE
07:03:55	3570.0	491	AT	3570.0	3572.0	Sell		71,097	563	LSE
07:03:55	3570.0	80	AT	3570.0	3572.0	Sell		70,606	562	LSE
07:02:37	3570.222	85	O	3570.0	3572.0	Sell		70,526	561	LSE
07:01:08	3570.0	85	AT	3568.0	3570.0	Buy		70,441	560	LSE
07:00:07	3568.0	7	AT	3568.0	3570.0	Sell		70,356	559	LSE
07:00:07	3568.0	68	AT	3566.0	3568.0	Buy		70,349	558	LSE
07:00:07	3568.0	155	AT	3566.0	3568.0	Buy		70,281	557	LSE
07:00:07	3568.0	15	AT	3566.0	3568.0	Buy		70,126	556	LSE
07:00:07	3568.0	3	AT	3566.0	3568.0	Buy		70,111	555	LSE
07:00:07	3568.0	230	AT	3566.0	3568.0	Buy		70,108	554	LSE
06:59:12	3568.0	461	AT	3568.0	3570.0	Sell		69,878	553	LSE
06:59:12	3568.0	120	AT	3568.0	3570.0	Sell		69,417	552	LSE
06:59:12	3568.0	74	AT	3568.0	3570.0	Sell		69,297	551	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions