Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,420.00

28.00

( 0.83% )

Updated: 06:00:26

Delayed by 15 minutes

Trade 1451 - 1401 (11:12-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:39	3528.0	188	O	3528.0	3530.0	Sell		311,226	1451	LSE
11:12:38	3528.0	188	O	3528.0	3530.0	Sell		311,038	1450	LSE
11:12:19	3528.0	180	O	3528.0	3532.0	Sell		310,850	1449	LSE
11:12:19	3528.0	180	O	3528.0	3532.0	Sell		310,670	1448	LSE
11:12:15	3530.0	69	AT	3530.0	3532.0	Sell		310,490	1447	LSE
11:12:15	3530.0	150	AT	3530.0	3532.0	Sell		310,421	1446	LSE
11:12:11	3530.0	39	AT	3528.0	3530.0	Buy		310,271	1445	LSE
11:12:11	3530.0	153	AT	3528.0	3530.0	Buy		310,232	1444	LSE
11:12:03	3530.0	61	AT	3528.0	3530.0	Buy		310,079	1443	LSE
11:12:03	3530.0	108	AT	3528.0	3530.0	Buy		310,018	1442	LSE
11:12:03	3530.0	590	AT	3528.0	3530.0	Buy		309,910	1441	LSE
11:11:59	3530.0	48	O	3528.0	3530.0	Buy		309,320	1440	LSE
11:11:58	3530.0	198	AT	3530.0	3532.0	Sell		309,272	1439	LSE
11:11:58	3530.0	8	AT	3530.0	3532.0	Sell		309,074	1438	LSE
11:11:58	3530.0	109	AT	3530.0	3532.0	Sell		309,066	1437	LSE
11:11:58	3530.0	543	AT	3530.0	3532.0	Sell		308,957	1436	LSE
11:11:58	3530.0	140	AT	3530.0	3532.0	Sell		308,414	1435	LSE
11:11:57	3530.0	48	O	3530.0	3532.0	Sell		308,274	1434	LSE
11:11:28	3532.0	98	AT	3530.0	3532.0	Buy		308,226	1433	LSE
11:11:28	3532.0	106	AT	3530.0	3532.0	Buy		308,128	1432	LSE
11:11:28	3532.0	154	AT	3530.0	3532.0	Buy		308,022	1431	LSE
11:11:28	3532.0	57	AT	3530.0	3532.0	Buy		307,868	1430	LSE
11:11:28	3532.0	119	AT	3530.0	3532.0	Buy		307,811	1429	LSE
11:11:28	3532.0	182	AT	3530.0	3532.0	Buy		307,692	1428	LSE
11:11:28	3532.0	1016	AT	3530.0	3532.0	Buy		307,510	1427	LSE
11:11:28	3532.0	355	AT	3530.0	3532.0	Buy		306,494	1426	LSE
11:11:28	3532.0	108	AT	3530.0	3532.0	Buy		306,139	1425	LSE
11:11:28	3532.0	102	AT	3530.0	3532.0	Buy		306,031	1424	LSE
11:11:28	3532.0	528	AT	3530.0	3532.0	Buy		305,929	1423	LSE
11:11:28	3532.0	407	AT	3530.0	3532.0	Buy		305,401	1422	LSE
11:11:25	3532.0	116	AT	3532.0	3534.0	Sell		304,994	1421	LSE
11:11:25	3532.0	102	AT	3530.0	3532.0	Buy		304,878	1420	LSE
11:11:25	3532.0	110	AT	3530.0	3532.0	Buy		304,776	1419	LSE
11:11:25	3532.0	523	AT	3530.0	3532.0	Buy		304,666	1418	LSE
11:11:25	3532.0	262	AT	3530.0	3532.0	Buy		304,143	1417	LSE
11:11:25	3532.0	232	AT	3530.0	3532.0	Buy		303,881	1416	LSE
11:11:25	3532.0	296	AT	3530.0	3532.0	Buy		303,649	1415	LSE
11:11:25	3532.0	201	AT	3530.0	3532.0	Buy		303,353	1414	LSE
11:11:25	3532.0	140	AT	3530.0	3532.0	Buy		303,152	1413	LSE
11:11:25	3532.0	752	AT	3530.0	3532.0	Buy		303,012	1412	LSE
11:11:25	3532.0	111	AT	3530.0	3532.0	Buy		302,260	1411	LSE
11:11:05	3530.0	126	O	3530.0	3532.0	Sell		302,149	1410	LSE
11:11:05	3530.0	126	O	3530.0	3532.0	Sell		302,023	1409	LSE
11:10:42	3532.0	7	AT	3530.0	3532.0	Buy		301,897	1408	LSE
11:10:42	3532.0	67	AT	3530.0	3532.0	Buy		301,890	1407	LSE
11:10:42	3532.0	83	AT	3530.0	3532.0	Buy		301,823	1406	LSE
11:10:42	3532.0	118	AT	3530.0	3532.0	Buy		301,740	1405	LSE
11:10:42	3532.0	156	AT	3532.0	3534.0	Sell		301,622	1404	LSE
11:10:42	3532.0	528	AT	3532.0	3534.0	Sell		301,466	1403	LSE
11:10:42	3532.0	33	AT	3532.0	3534.0	Sell		300,938	1402	LSE
11:10:42	3532.0	71	AT	3532.0	3534.0	Sell		300,905	1401	LSE

Invesco Us Treasury 3-7 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions