Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	735.6	1962	AT	737.2	737.8	Sell		927,354	1870	LSE
11:35:11	735.6	1	AT	737.2	737.8	Sell		925,392	1869	LSE
11:35:11	735.6	698	AT	737.2	737.8	Sell		925,391	1868	LSE
11:35:11	735.6	1264	AT	737.2	737.8	Sell		924,693	1867	LSE
11:35:11	735.6	1	AT	737.2	737.8	Sell		923,429	1866	LSE
11:35:11	735.6	1963	AT	737.2	737.8	Sell		923,428	1865	LSE
11:35:11	735.6	1400	AT	737.2	737.8	Sell		921,465	1864	LSE
11:35:11	735.6	534504	UT	737.2	737.8	Sell		920,065	1863	LSE
11:30:00	738.2	578	AT	737.2	737.8	Buy		385,561	1862	LSE
11:29:56	736.8	4	AT	736.8	737.4	Sell		384,983	1861	LSE
11:29:56	737.2	2	AT	737.2	737.4	Sell		384,979	1860	LSE
11:29:48	737.2	1	AT	737.2	737.4	Sell		384,977	1859	LSE
11:29:48	737.2	17	AT	737.2	737.4	Sell		384,976	1858	LSE
11:29:02	737.2	35	AT	736.8	737.2	Buy		384,959	1857	LSE
11:29:02	737.2	38	AT	736.8	737.2	Buy		384,924	1856	LSE
11:29:02	737.2	280	AT	736.8	737.2	Buy		384,886	1855	LSE
11:29:00	737.0	145	AT	737.0	737.4	Sell		384,606	1854	LSE
11:29:00	737.0	63	AT	737.0	737.4	Sell		384,461	1853	LSE
11:29:00	737.0	5	AT	737.0	737.4	Sell		384,398	1852	LSE
11:28:50	737.2	22	AT	737.2	737.6	Sell		384,393	1851	LSE
11:28:50	737.2	424	AT	737.2	737.6	Sell		384,371	1850	LSE
11:28:50	737.2	138	AT	737.2	737.6	Sell		383,947	1849	LSE
11:28:33	737.4	310	AT	737.4	737.8	Sell		383,809	1848	LSE
11:28:32	737.6	146	AT	737.2	737.6	Buy		383,499	1847	LSE
11:28:32	737.6	2	AT	737.2	737.6	Buy		383,353	1846	LSE
11:28:25	737.6	2	O	737.2	737.6	Buy		383,351	1845	LSE
11:28:22	737.4	326	AT	737.4	737.8	Sell		383,349	1844	LSE
11:28:02	737.6	475	AT	737.6	738.0	Sell		383,023	1843	LSE
11:28:02	737.6	158	AT	737.6	738.0	Sell		382,548	1842	LSE
11:28:02	737.4	79	AT	737.4	737.8	Sell		382,390	1841	LSE
11:28:02	737.4	370	AT	737.4	737.8	Sell		382,311	1840	LSE
11:28:02	737.6	42	AT	737.4	737.6	Buy		381,941	1839	LSE
11:28:02	737.6	258	AT	737.4	737.6	Buy		381,899	1838	LSE
11:28:02	737.6	167	AT	737.4	737.6	Buy		381,641	1837	LSE
11:28:02	737.6	203	AT	737.4	737.6	Buy		381,474	1836	LSE
11:27:38	737.4	182	AT	737.2	737.4	Buy		381,271	1835	LSE
11:27:38	737.4	189	AT	737.2	737.4	Buy		381,089	1834	LSE
11:27:32	737.2	25	AT	737.0	737.2	Buy		380,900	1833	LSE
11:27:31	737.2	112	O	736.8	737.2	Buy		380,875	1832	LSE
11:27:31	737.0	12	AT	736.8	737.0	Buy		380,763	1831	LSE
11:27:31	737.0	129	AT	736.8	737.0	Buy		380,751	1830	LSE
11:27:31	737.0	330	AT	736.8	737.0	Buy		380,622	1829	LSE
11:27:31	737.0	239	AT	737.0	737.2	Sell		380,292	1828	LSE
11:27:31	737.0	166	AT	737.0	737.2	Sell		380,053	1827	LSE
11:27:31	737.0	334	AT	737.0	737.2	Sell		379,887	1826	LSE
11:27:10	737.2	31	AT	737.0	737.2	Buy		379,553	1825	LSE
11:27:10	737.2	73	AT	737.0	737.2	Buy		379,522	1824	LSE
11:27:10	737.2	157	AT	737.0	737.2	Buy		379,449	1823	LSE
11:27:10	737.2	10	AT	737.0	737.2	Buy		379,292	1822	LSE
11:26:18	737.2	124	AT	737.0	737.2	Buy		379,282	1821	LSE
11:26:11	737.0	24	AT	736.8	737.0	Buy		379,158	1820	LSE
11:26:11	737.0	27	AT	736.8	737.0	Buy		379,134	1819	LSE
11:26:11	737.0	85	AT	736.8	737.0	Buy		379,107	1818	LSE
11:26:11	737.0	56	AT	736.8	737.0	Buy		379,022	1817	LSE
11:25:31	736.892	33	O	736.8	737.2	Sell		378,966	1816	LSE
11:25:02	737.0	143	AT	736.6	737.0	Buy		378,933	1815	LSE
11:24:45	737.0	300	AT	737.0	737.2	Sell		378,790	1814	LSE
11:24:45	737.0	299	AT	737.0	737.4	Sell		378,490	1813	LSE
11:24:45	737.2	414	AT	736.8	737.2	Buy		378,191	1812	LSE
11:24:45	737.2	111	AT	736.8	737.2	Buy		377,777	1811	LSE
11:24:45	737.2	72	AT	736.8	737.2	Buy		377,666	1810	LSE
11:24:45	737.2	63	AT	736.8	737.2	Buy		377,594	1809	LSE
11:24:45	737.2	27	AT	736.8	737.2	Buy		377,531	1808	LSE
11:24:45	737.2	35	AT	736.8	737.2	Buy		377,504	1807	LSE
11:24:45	737.2	97	AT	736.8	737.2	Buy		377,469	1806	LSE
11:24:18	737.0	159	AT	736.8	737.0	Buy		377,372	1805	LSE
11:24:18	737.0	140	AT	736.8	737.0	Buy		377,213	1804	LSE
11:24:18	737.0	439	AT	736.8	737.0	Buy		377,073	1803	LSE
11:24:18	737.0	34	AT	736.8	737.0	Buy		376,634	1802	LSE
11:24:02	736.8	167	AT	736.4	736.8	Buy		376,600	1801	LSE

Huntington Ingalls Indus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions