Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:45	743.0	6	O	736.8	740.0	Buy		19,795	51	LSE
03:01:45	743.0	26	O	736.8	740.0	Buy		19,789	50	LSE
03:01:44	743.0	1	O	736.8	740.0	Buy		19,763	49	LSE
03:01:43	740.0	26	O	736.8	740.0	Buy		19,762	48	LSE
03:01:42	743.0	2	O	736.8	740.0	Buy		19,736	47	LSE
03:01:41	743.0	50	O	736.8	740.0	Buy		19,734	46	LSE
03:01:41	743.0	2	O	736.8	740.0	Buy		19,684	45	LSE
03:01:39	743.0	4	O	736.8	740.0	Buy		19,682	44	LSE
03:01:39	740.0	3	O	736.8	740.0	Buy		19,678	43	LSE
03:01:38	743.0	2	O	736.8	740.0	Buy		19,675	42	LSE
03:01:38	743.0	96	O	736.8	740.0	Buy		19,673	41	LSE
03:01:38	743.0	45	O	736.8	740.0	Buy		19,577	40	LSE
03:01:38	743.0	4	O	736.8	740.0	Buy		19,532	39	LSE
03:01:38	743.0	12	O	736.8	740.0	Buy		19,528	38	LSE
03:01:33	737.4	8	AT	737.4	740.2	Sell		19,516	37	LSE
03:01:33	737.4	14	AT	737.4	740.2	Sell		19,508	36	LSE
03:01:33	737.6	35	AT	737.6	740.6	Sell		19,494	35	LSE
03:01:33	737.6	36	AT	737.6	740.6	Sell		19,459	34	LSE
03:01:30	737.8	42	AT	737.8	740.6	Sell		19,423	33	LSE
03:01:30	738.4	36	AT	738.4	741.2	Sell		19,381	32	LSE
03:01:30	738.4	271	AT	738.4	741.2	Sell		19,345	31	LSE
03:01:25	739.2	86	AT	739.2	742.4	Sell		19,074	30	LSE
03:01:25	739.2	728	AT	739.2	742.4	Sell		18,988	29	LSE
03:01:25	739.2	37	AT	739.2	742.4	Sell		18,260	28	LSE
03:01:25	741.0	47	AT	741.0	743.4	Sell		18,223	27	LSE
03:00:42	745.4	3	O	741.0	743.6	Buy		18,176	26	LSE
03:00:37	743.2	1	O	741.0	743.6	Buy		18,173	25	LSE
03:00:25	745.4	10	O	741.0	743.6	Buy		18,172	24	LSE
03:00:25	745.4	52	O	741.0	743.6	Buy		18,162	23	LSE
03:00:23	745.4	20	O	741.0	743.6	Buy		18,110	22	LSE
03:00:23	743.2	4	O	741.0	743.6	Buy		18,090	21	LSE
03:00:21	745.4	2	O	741.0	743.6	Buy		18,086	20	LSE
03:00:15	745.4	300	O	741.0	743.8	Buy		18,084	19	LSE
03:00:14	741.6	86	AT	741.6	745.0	Sell		17,784	18	LSE
03:00:12	743.2	1	O	741.6	745.0	Sell		17,698	17	LSE
03:00:12	743.2	1	O	741.6	745.0	Sell		17,697	16	LSE
03:00:12	742.8	246	AT	742.8	745.6	Sell		17,696	15	LSE
03:00:10	743.8	724	AT	743.8	747.2	Sell		17,450	14	LSE
03:00:10	744.4	489	AT	744.4	747.2	Sell		16,726	13	LSE
03:00:10	744.4	61	AT	744.4	747.2	Sell		16,237	12	LSE
03:00:10	745.2	76	AT	745.2	747.2	Sell		16,176	11	LSE
03:00:10	744.6	402	AT	744.6	747.6	Sell		16,100	10	LSE
03:00:10	745.0	403	AT	745.0	747.6	Sell		15,698	9	LSE
03:00:10	745.2	6	AT	745.2	747.8	Sell		15,295	8	LSE
03:00:10	745.2	116	AT	745.2	747.8	Sell		15,289	7	LSE
03:00:09	745.844	86	O	745.2	747.8	Sell		15,173	6	LSE
03:00:05	744.2	644	AT	743.2	744.2	Buy		15,087	5	LSE
03:00:05	744.0	6	AT	743.2	744.0	Buy		14,443	4	LSE
03:00:04	742.8	449	AT	741.0	742.8	Buy		14,437	3	LSE
03:00:04	742.4	10	AT	739.2	742.4	Buy		13,988	2	LSE
03:00:04	743.0	13978	UT	737.2	737.8			13,978	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions