Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.65

-1.15

(-0.83%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (11:20-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:52	137.4	90	O	137.3	137.4	Buy		4,182,148	2851	LSE
11:20:42	137.35	3816	AT	137.3	137.35	Buy		4,182,058	2850	LSE
11:20:42	137.35	7052	AT	137.3	137.35	Buy		4,178,242	2849	LSE
11:20:21	137.35	3445	AT	137.3	137.35	Buy		4,171,190	2848	LSE
11:20:21	137.35	1454	AT	137.3	137.35	Buy		4,167,745	2847	LSE
11:20:21	137.35	1661	AT	137.3	137.35	Buy		4,166,291	2846	LSE
11:20:19	137.312	89	O	137.3	137.35	Sell		4,164,630	2845	LSE
11:20:11	137.35	1869	AT	137.3	137.35	Buy		4,164,541	2844	LSE
11:19:58	137.339	1620	O	137.3	137.35	Buy		4,162,672	2843	LSE
11:19:42	137.35	3445	AT	137.3	137.35	Buy		4,161,052	2842	LSE
11:19:27	137.327	1456	O	137.25	137.35	Buy		4,157,607	2841	LSE
11:19:13	137.35	100	AT	137.3	137.35	Buy		4,156,151	2840	LSE
11:19:13	137.35	1015	AT	137.35	137.4	Sell		4,156,051	2839	LSE
11:19:13	137.35	2228	AT	137.35	137.4	Sell		4,155,036	2838	LSE
11:19:13	137.35	5169	AT	137.35	137.4	Sell		4,152,808	2837	LSE
11:19:13	137.35	433	AT	137.35	137.4	Sell		4,147,639	2836	LSE
11:19:13	137.35	596	AT	137.35	137.4	Sell		4,147,206	2835	LSE
11:19:13	137.35	465	AT	137.35	137.4	Sell		4,146,610	2834	LSE
11:19:13	137.35	477	AT	137.35	137.4	Sell		4,146,145	2833	LSE
11:19:13	137.35	1151	AT	137.35	137.4	Sell		4,145,668	2832	LSE
11:19:13	137.35	1212	AT	137.35	137.4	Sell		4,144,517	2831	LSE
11:19:13	137.35	366	AT	137.35	137.4	Sell		4,143,305	2830	LSE
11:19:13	137.35	650	AT	137.35	137.4	Sell		4,142,939	2829	LSE
11:19:13	137.35	410	AT	137.35	137.4	Sell		4,142,289	2828	LSE
11:19:13	137.35	652	AT	137.35	137.4	Sell		4,141,879	2827	LSE
11:19:13	137.35	2293	AT	137.3	137.35	Buy		4,141,227	2826	LSE
11:19:13	137.35	802	AT	137.3	137.35	Buy		4,138,934	2825	LSE
11:19:13	137.35	1439	AT	137.3	137.35	Buy		4,138,132	2824	LSE
11:19:13	137.35	2281	AT	137.25	137.35	Buy		4,136,693	2823	LSE
11:19:13	137.35	2800	AT	137.25	137.35	Buy		4,134,412	2822	LSE
11:19:13	137.35	919	AT	137.25	137.35	Buy		4,131,612	2821	LSE
11:19:13	137.35	2081	AT	137.25	137.35	Buy		4,130,693	2820	LSE
11:19:10	137.33	181	O	137.25	137.35	Buy		4,128,612	2819	LSE
11:18:31	137.25	247	O	137.25	137.35	Sell		4,128,431	2818	LSE
11:18:06	137.291	63	O	137.25	137.35	Sell		4,128,184	2817	LSE
11:18:05	137.3	571	AT	137.3	137.35	Sell		4,128,121	2816	LSE
11:18:05	137.3	1523	AT	137.3	137.35	Sell		4,127,550	2815	LSE
11:18:00	137.3	2800	AT	137.25	137.3	Buy		4,126,027	2814	LSE
11:17:47	137.25	1300	AT	137.25	137.3	Sell		4,123,227	2813	LSE
11:17:47	137.25	100	AT	137.25	137.3	Sell		4,121,927	2812	LSE
11:17:47	137.25	3800	AT	137.2	137.25	Buy		4,121,827	2811	LSE
11:17:42	137.25	100	AT	137.25	137.3	Sell		4,118,027	2810	LSE
11:17:42	137.25	371	AT	137.25	137.3	Sell		4,117,927	2809	LSE
11:17:42	137.25	1160	AT	137.25	137.3	Sell		4,117,556	2808	LSE
11:17:42	137.25	581	AT	137.25	137.3	Sell		4,116,396	2807	LSE
11:17:33	137.3	75	O	137.25	137.3	Buy		4,115,815	2806	LSE
11:17:12	137.3	1376	AT	137.3	137.35	Sell		4,115,740	2805	LSE
11:17:12	137.3	570	AT	137.3	137.35	Sell		4,114,364	2804	LSE
11:16:58	137.35	1818	AT	137.35	137.4	Sell		4,113,794	2803	LSE
11:16:58	137.35	1391	AT	137.35	137.4	Sell		4,111,976	2802	LSE
11:16:38	137.4	2242	O	137.35	137.4	Buy		4,110,585	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions