ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:51:51 136.7 1238 AT 136.7 136.75 Sell
2,518,578 1451 LSE
10:51:51 136.7 2833 AT 136.7 136.75 Sell
2,517,340 1450 LSE
10:51:51 136.7 2866 AT 136.7 136.75 Sell
2,514,507 1449 LSE
10:51:51 136.7 892 AT 136.7 136.75 Sell
2,511,641 1448 LSE
10:51:51 136.75 51 AT 136.75 136.85 Sell
2,510,749 1447 LSE
10:51:51 136.75 3867 AT 136.75 136.85 Sell
2,510,698 1446 LSE
10:51:51 136.75 4003 AT 136.75 136.85 Sell
2,506,831 1445 LSE
10:51:51 136.75 1169 AT 136.75 136.85 Sell
2,502,828 1444 LSE
10:51:51 136.75 3000 AT 136.75 136.85 Sell
2,501,659 1443 LSE
10:51:41 136.8 1537 O 136.75 136.85
2,498,659 1442 LSE
10:51:41 136.8 1019 AT 136.7 136.8 Buy
2,497,122 1441 LSE
10:51:41 136.8 4260 AT 136.7 136.8 Buy
2,496,103 1440 LSE
10:51:41 136.8 4121 AT 136.7 136.8 Buy
2,491,843 1439 LSE
10:51:41 136.8 3703 AT 136.7 136.8 Buy
2,487,722 1438 LSE
10:51:41 136.8 494 AT 136.7 136.8 Buy
2,484,019 1437 LSE
10:51:41 136.8 2516 AT 136.7 136.8 Buy
2,483,525 1436 LSE
10:51:41 136.8 1798 AT 136.7 136.8 Buy
2,481,009 1435 LSE
10:50:50 136.75 127 AT 136.7 136.75 Buy
2,479,211 1434 LSE
10:50:50 136.75 934 AT 136.7 136.75 Buy
2,479,084 1433 LSE
10:50:20 136.75 535 AT 136.75 136.8 Sell
2,478,150 1432 LSE
10:50:20 136.75 5849 AT 136.75 136.8 Sell
2,477,615 1431 LSE
10:48:31 136.75 184 AT 136.7 136.75 Buy
2,471,766 1430 LSE
10:48:18 136.75 1319 AT 136.75 136.8 Sell
2,471,582 1429 LSE
10:48:18 136.75 1306 AT 136.7 136.75 Buy
2,470,263 1428 LSE
10:48:18 136.7 3882 AT 136.7 136.8 Sell
2,468,957 1427 LSE
10:48:18 136.7 2827 AT 136.7 136.8 Sell
2,465,075 1426 LSE
10:48:18 136.7 2621 AT 136.7 136.8 Sell
2,462,248 1425 LSE
10:48:18 136.7 2400 AT 136.7 136.8 Sell
2,459,627 1424 LSE
10:48:18 136.7 892 AT 136.7 136.8 Sell
2,457,227 1423 LSE
10:45:37 136.8 8 O 136.7 136.8 Buy
2,456,335 1422 LSE
10:45:24 136.75 180 AT 136.7 136.75 Buy
2,456,327 1421 LSE
10:45:24 136.75 891 AT 136.7 136.75 Buy
2,456,147 1420 LSE
10:45:11 136.8 1 O 136.7 136.8 Buy
2,455,256 1419 LSE
10:42:06 136.73 5 O 136.7 136.8 Sell
2,455,255 1418 LSE
10:39:12 136.75 1629 AT 136.75 136.8 Sell
2,455,250 1417 LSE
10:39:12 136.75 1841 AT 136.75 136.8 Sell
2,453,621 1416 LSE
10:38:09 136.8 236 AT 136.7 136.8 Buy
2,451,780 1415 LSE
10:38:09 136.8 823 AT 136.7 136.8 Buy
2,451,544 1414 LSE
10:38:09 136.8 1000 AT 136.7 136.8 Buy
2,450,721 1413 LSE
10:38:09 136.8 870 AT 136.7 136.8 Buy
2,449,721 1412 LSE
10:38:09 136.75 1000 AT 136.75 136.85 Sell
2,448,851 1411 LSE
10:38:09 136.75 636 AT 136.75 136.85 Sell
2,447,851 1410 LSE
10:38:09 136.75 769 AT 136.75 136.85 Sell
2,447,215 1409 LSE
10:38:09 136.75 2668 AT 136.75 136.85 Sell
2,446,446 1408 LSE
10:38:09 136.75 2901 AT 136.75 136.85 Sell
2,443,778 1407 LSE
10:38:09 136.8 4200 AT 136.75 136.8 Buy
2,440,877 1406 LSE
10:38:09 136.8 2000 AT 136.75 136.8 Buy
2,436,677 1405 LSE
10:38:09 136.8 7500 AT 136.75 136.8 Buy
2,434,677 1404 LSE
10:38:09 136.8 4752 AT 136.8 136.9 Sell
2,427,177 1403 LSE
10:38:09 136.8 2382 AT 136.8 136.9 Sell
2,422,425 1402 LSE
10:38:09 136.8 253 AT 136.8 136.9 Sell
2,420,043 1401 LSE