Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:51:51 | 136.7 | 1238 | AT | 136.7 | 136.75 | Sell | 2,518,578 | 1451 | LSE | |
10:51:51 | 136.7 | 2833 | AT | 136.7 | 136.75 | Sell | 2,517,340 | 1450 | LSE | |
10:51:51 | 136.7 | 2866 | AT | 136.7 | 136.75 | Sell | 2,514,507 | 1449 | LSE | |
10:51:51 | 136.7 | 892 | AT | 136.7 | 136.75 | Sell | 2,511,641 | 1448 | LSE | |
10:51:51 | 136.75 | 51 | AT | 136.75 | 136.85 | Sell | 2,510,749 | 1447 | LSE | |
10:51:51 | 136.75 | 3867 | AT | 136.75 | 136.85 | Sell | 2,510,698 | 1446 | LSE | |
10:51:51 | 136.75 | 4003 | AT | 136.75 | 136.85 | Sell | 2,506,831 | 1445 | LSE | |
10:51:51 | 136.75 | 1169 | AT | 136.75 | 136.85 | Sell | 2,502,828 | 1444 | LSE | |
10:51:51 | 136.75 | 3000 | AT | 136.75 | 136.85 | Sell | 2,501,659 | 1443 | LSE | |
10:51:41 | 136.8 | 1537 | O | 136.75 | 136.85 | 2,498,659 | 1442 | LSE | ||
10:51:41 | 136.8 | 1019 | AT | 136.7 | 136.8 | Buy | 2,497,122 | 1441 | LSE | |
10:51:41 | 136.8 | 4260 | AT | 136.7 | 136.8 | Buy | 2,496,103 | 1440 | LSE | |
10:51:41 | 136.8 | 4121 | AT | 136.7 | 136.8 | Buy | 2,491,843 | 1439 | LSE | |
10:51:41 | 136.8 | 3703 | AT | 136.7 | 136.8 | Buy | 2,487,722 | 1438 | LSE | |
10:51:41 | 136.8 | 494 | AT | 136.7 | 136.8 | Buy | 2,484,019 | 1437 | LSE | |
10:51:41 | 136.8 | 2516 | AT | 136.7 | 136.8 | Buy | 2,483,525 | 1436 | LSE | |
10:51:41 | 136.8 | 1798 | AT | 136.7 | 136.8 | Buy | 2,481,009 | 1435 | LSE | |
10:50:50 | 136.75 | 127 | AT | 136.7 | 136.75 | Buy | 2,479,211 | 1434 | LSE | |
10:50:50 | 136.75 | 934 | AT | 136.7 | 136.75 | Buy | 2,479,084 | 1433 | LSE | |
10:50:20 | 136.75 | 535 | AT | 136.75 | 136.8 | Sell | 2,478,150 | 1432 | LSE | |
10:50:20 | 136.75 | 5849 | AT | 136.75 | 136.8 | Sell | 2,477,615 | 1431 | LSE | |
10:48:31 | 136.75 | 184 | AT | 136.7 | 136.75 | Buy | 2,471,766 | 1430 | LSE | |
10:48:18 | 136.75 | 1319 | AT | 136.75 | 136.8 | Sell | 2,471,582 | 1429 | LSE | |
10:48:18 | 136.75 | 1306 | AT | 136.7 | 136.75 | Buy | 2,470,263 | 1428 | LSE | |
10:48:18 | 136.7 | 3882 | AT | 136.7 | 136.8 | Sell | 2,468,957 | 1427 | LSE | |
10:48:18 | 136.7 | 2827 | AT | 136.7 | 136.8 | Sell | 2,465,075 | 1426 | LSE | |
10:48:18 | 136.7 | 2621 | AT | 136.7 | 136.8 | Sell | 2,462,248 | 1425 | LSE | |
10:48:18 | 136.7 | 2400 | AT | 136.7 | 136.8 | Sell | 2,459,627 | 1424 | LSE | |
10:48:18 | 136.7 | 892 | AT | 136.7 | 136.8 | Sell | 2,457,227 | 1423 | LSE | |
10:45:37 | 136.8 | 8 | O | 136.7 | 136.8 | Buy | 2,456,335 | 1422 | LSE | |
10:45:24 | 136.75 | 180 | AT | 136.7 | 136.75 | Buy | 2,456,327 | 1421 | LSE | |
10:45:24 | 136.75 | 891 | AT | 136.7 | 136.75 | Buy | 2,456,147 | 1420 | LSE | |
10:45:11 | 136.8 | 1 | O | 136.7 | 136.8 | Buy | 2,455,256 | 1419 | LSE | |
10:42:06 | 136.73 | 5 | O | 136.7 | 136.8 | Sell | 2,455,255 | 1418 | LSE | |
10:39:12 | 136.75 | 1629 | AT | 136.75 | 136.8 | Sell | 2,455,250 | 1417 | LSE | |
10:39:12 | 136.75 | 1841 | AT | 136.75 | 136.8 | Sell | 2,453,621 | 1416 | LSE | |
10:38:09 | 136.8 | 236 | AT | 136.7 | 136.8 | Buy | 2,451,780 | 1415 | LSE | |
10:38:09 | 136.8 | 823 | AT | 136.7 | 136.8 | Buy | 2,451,544 | 1414 | LSE | |
10:38:09 | 136.8 | 1000 | AT | 136.7 | 136.8 | Buy | 2,450,721 | 1413 | LSE | |
10:38:09 | 136.8 | 870 | AT | 136.7 | 136.8 | Buy | 2,449,721 | 1412 | LSE | |
10:38:09 | 136.75 | 1000 | AT | 136.75 | 136.85 | Sell | 2,448,851 | 1411 | LSE | |
10:38:09 | 136.75 | 636 | AT | 136.75 | 136.85 | Sell | 2,447,851 | 1410 | LSE | |
10:38:09 | 136.75 | 769 | AT | 136.75 | 136.85 | Sell | 2,447,215 | 1409 | LSE | |
10:38:09 | 136.75 | 2668 | AT | 136.75 | 136.85 | Sell | 2,446,446 | 1408 | LSE | |
10:38:09 | 136.75 | 2901 | AT | 136.75 | 136.85 | Sell | 2,443,778 | 1407 | LSE | |
10:38:09 | 136.8 | 4200 | AT | 136.75 | 136.8 | Buy | 2,440,877 | 1406 | LSE | |
10:38:09 | 136.8 | 2000 | AT | 136.75 | 136.8 | Buy | 2,436,677 | 1405 | LSE | |
10:38:09 | 136.8 | 7500 | AT | 136.75 | 136.8 | Buy | 2,434,677 | 1404 | LSE | |
10:38:09 | 136.8 | 4752 | AT | 136.8 | 136.9 | Sell | 2,427,177 | 1403 | LSE | |
10:38:09 | 136.8 | 2382 | AT | 136.8 | 136.9 | Sell | 2,422,425 | 1402 | LSE | |
10:38:09 | 136.8 | 253 | AT | 136.8 | 136.9 | Sell | 2,420,043 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions