ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:24:04 136.65 5770 AT 136.65 136.7 Sell
3,065,416 1751 LSE
11:24:04 136.65 3484 AT 136.65 136.7 Sell
3,059,646 1750 LSE
11:24:04 136.65 639 AT 136.65 136.7 Sell
3,056,162 1749 LSE
11:24:04 136.65 680 AT 136.65 136.7 Sell
3,055,523 1748 LSE
11:24:03 136.7 892 AT 136.7 136.75 Sell
3,054,843 1747 LSE
11:24:03 136.7 2800 AT 136.7 136.75 Sell
3,053,951 1746 LSE
11:24:03 136.7 2042 AT 136.7 136.75 Sell
3,051,151 1745 LSE
11:24:03 136.7 783 AT 136.7 136.75 Sell
3,049,109 1744 LSE
11:24:03 136.7 3214 AT 136.7 136.75 Sell
3,048,326 1743 LSE
11:24:03 136.7 714 AT 136.7 136.75 Sell
3,045,112 1742 LSE
11:23:57 136.75 3452 O 136.7 136.75 Buy
3,044,398 1741 LSE
11:23:56 136.75 3358 AT 136.75 136.8 Sell
3,040,946 1740 LSE
11:23:14 136.8 3384 AT 136.8 136.85 Sell
3,037,588 1739 LSE
11:23:14 136.8 1387 AT 136.8 136.85 Sell
3,034,204 1738 LSE
11:23:14 136.8 1874 AT 136.8 136.85 Sell
3,032,817 1737 LSE
11:23:14 136.8 959 AT 136.8 136.85 Sell
3,030,943 1736 LSE
11:23:14 136.8 10000 AT 136.8 136.85 Sell
3,029,984 1735 LSE
11:23:07 136.85 3510 AT 136.85 136.9 Sell
3,019,984 1734 LSE
11:23:07 136.85 2300 AT 136.85 136.9 Sell
3,016,474 1733 LSE
11:22:27 136.9 1131 AT 136.85 136.9 Buy
3,014,174 1732 LSE
11:22:27 136.9 1135 AT 136.85 136.9 Buy
3,013,043 1731 LSE
11:22:27 136.9 2000 AT 136.85 136.9 Buy
3,011,908 1730 LSE
11:22:27 136.9 1494 AT 136.85 136.9 Buy
3,009,908 1729 LSE
11:22:15 136.95 3479 O 136.85 136.95 Buy
3,008,414 1728 LSE
11:21:59 136.9 668 AT 136.9 136.95 Sell
3,004,935 1727 LSE
11:21:59 136.9 5000 AT 136.9 136.95 Sell
3,004,267 1726 LSE
11:21:59 136.9 3137 AT 136.85 136.9 Buy
2,999,267 1725 LSE
11:21:42 136.987 1758 O 136.85 136.95 Buy
2,996,130 1724 LSE
11:21:36 136.9 3287 AT 136.9 136.95 Sell
2,994,372 1723 LSE
11:21:36 136.9 4695 AT 136.9 136.95 Sell
2,991,085 1722 LSE
11:21:36 136.9 690 AT 136.9 136.95 Sell
2,986,390 1721 LSE
11:21:36 136.9 677 AT 136.9 136.95 Sell
2,985,700 1720 LSE
11:21:32 136.95 146 AT 136.95 137.0 Sell
2,985,023 1719 LSE
11:21:32 136.95 892 AT 136.95 137.05 Sell
2,984,877 1718 LSE
11:21:32 136.95 1361 AT 136.95 137.05 Sell
2,983,985 1717 LSE
11:21:32 136.95 634 AT 136.95 137.05 Sell
2,982,624 1716 LSE
11:21:32 136.95 2300 AT 136.95 137.05 Sell
2,981,990 1715 LSE
11:21:32 136.95 754 AT 136.95 137.05 Sell
2,979,690 1714 LSE
11:21:32 136.95 4106 AT 136.95 137.05 Sell
2,978,936 1713 LSE
11:21:32 136.95 4788 AT 136.95 137.05 Sell
2,974,830 1712 LSE
11:21:32 136.95 3339 AT 136.95 137.05 Sell
2,970,042 1711 LSE
11:21:32 136.95 2000 AT 136.95 137.05 Sell
2,966,703 1710 LSE
11:21:26 137.05 1121 AT 136.95 137.05 Buy
2,964,703 1709 LSE
11:21:26 137.05 695 AT 136.95 137.05 Buy
2,963,582 1708 LSE
11:21:26 137.05 714 AT 136.95 137.05 Buy
2,962,887 1707 LSE
11:21:26 137.05 3084 AT 136.95 137.05 Buy
2,962,173 1706 LSE
11:21:26 137.05 3816 AT 136.95 137.05 Buy
2,959,089 1705 LSE
11:21:26 137.0 3000 AT 137.0 137.05 Sell
2,955,273 1704 LSE
11:21:26 137.0 666 AT 137.0 137.05 Sell
2,952,273 1703 LSE
11:21:26 137.0 200 AT 137.0 137.05 Sell
2,951,607 1702 LSE
11:21:19 137.0 1314 AT 137.0 137.1 Sell
2,951,407 1701 LSE