Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:04 | 136.65 | 5770 | AT | 136.65 | 136.7 | Sell | 3,065,416 | 1751 | LSE | |
11:24:04 | 136.65 | 3484 | AT | 136.65 | 136.7 | Sell | 3,059,646 | 1750 | LSE | |
11:24:04 | 136.65 | 639 | AT | 136.65 | 136.7 | Sell | 3,056,162 | 1749 | LSE | |
11:24:04 | 136.65 | 680 | AT | 136.65 | 136.7 | Sell | 3,055,523 | 1748 | LSE | |
11:24:03 | 136.7 | 892 | AT | 136.7 | 136.75 | Sell | 3,054,843 | 1747 | LSE | |
11:24:03 | 136.7 | 2800 | AT | 136.7 | 136.75 | Sell | 3,053,951 | 1746 | LSE | |
11:24:03 | 136.7 | 2042 | AT | 136.7 | 136.75 | Sell | 3,051,151 | 1745 | LSE | |
11:24:03 | 136.7 | 783 | AT | 136.7 | 136.75 | Sell | 3,049,109 | 1744 | LSE | |
11:24:03 | 136.7 | 3214 | AT | 136.7 | 136.75 | Sell | 3,048,326 | 1743 | LSE | |
11:24:03 | 136.7 | 714 | AT | 136.7 | 136.75 | Sell | 3,045,112 | 1742 | LSE | |
11:23:57 | 136.75 | 3452 | O | 136.7 | 136.75 | Buy | 3,044,398 | 1741 | LSE | |
11:23:56 | 136.75 | 3358 | AT | 136.75 | 136.8 | Sell | 3,040,946 | 1740 | LSE | |
11:23:14 | 136.8 | 3384 | AT | 136.8 | 136.85 | Sell | 3,037,588 | 1739 | LSE | |
11:23:14 | 136.8 | 1387 | AT | 136.8 | 136.85 | Sell | 3,034,204 | 1738 | LSE | |
11:23:14 | 136.8 | 1874 | AT | 136.8 | 136.85 | Sell | 3,032,817 | 1737 | LSE | |
11:23:14 | 136.8 | 959 | AT | 136.8 | 136.85 | Sell | 3,030,943 | 1736 | LSE | |
11:23:14 | 136.8 | 10000 | AT | 136.8 | 136.85 | Sell | 3,029,984 | 1735 | LSE | |
11:23:07 | 136.85 | 3510 | AT | 136.85 | 136.9 | Sell | 3,019,984 | 1734 | LSE | |
11:23:07 | 136.85 | 2300 | AT | 136.85 | 136.9 | Sell | 3,016,474 | 1733 | LSE | |
11:22:27 | 136.9 | 1131 | AT | 136.85 | 136.9 | Buy | 3,014,174 | 1732 | LSE | |
11:22:27 | 136.9 | 1135 | AT | 136.85 | 136.9 | Buy | 3,013,043 | 1731 | LSE | |
11:22:27 | 136.9 | 2000 | AT | 136.85 | 136.9 | Buy | 3,011,908 | 1730 | LSE | |
11:22:27 | 136.9 | 1494 | AT | 136.85 | 136.9 | Buy | 3,009,908 | 1729 | LSE | |
11:22:15 | 136.95 | 3479 | O | 136.85 | 136.95 | Buy | 3,008,414 | 1728 | LSE | |
11:21:59 | 136.9 | 668 | AT | 136.9 | 136.95 | Sell | 3,004,935 | 1727 | LSE | |
11:21:59 | 136.9 | 5000 | AT | 136.9 | 136.95 | Sell | 3,004,267 | 1726 | LSE | |
11:21:59 | 136.9 | 3137 | AT | 136.85 | 136.9 | Buy | 2,999,267 | 1725 | LSE | |
11:21:42 | 136.987 | 1758 | O | 136.85 | 136.95 | Buy | 2,996,130 | 1724 | LSE | |
11:21:36 | 136.9 | 3287 | AT | 136.9 | 136.95 | Sell | 2,994,372 | 1723 | LSE | |
11:21:36 | 136.9 | 4695 | AT | 136.9 | 136.95 | Sell | 2,991,085 | 1722 | LSE | |
11:21:36 | 136.9 | 690 | AT | 136.9 | 136.95 | Sell | 2,986,390 | 1721 | LSE | |
11:21:36 | 136.9 | 677 | AT | 136.9 | 136.95 | Sell | 2,985,700 | 1720 | LSE | |
11:21:32 | 136.95 | 146 | AT | 136.95 | 137.0 | Sell | 2,985,023 | 1719 | LSE | |
11:21:32 | 136.95 | 892 | AT | 136.95 | 137.05 | Sell | 2,984,877 | 1718 | LSE | |
11:21:32 | 136.95 | 1361 | AT | 136.95 | 137.05 | Sell | 2,983,985 | 1717 | LSE | |
11:21:32 | 136.95 | 634 | AT | 136.95 | 137.05 | Sell | 2,982,624 | 1716 | LSE | |
11:21:32 | 136.95 | 2300 | AT | 136.95 | 137.05 | Sell | 2,981,990 | 1715 | LSE | |
11:21:32 | 136.95 | 754 | AT | 136.95 | 137.05 | Sell | 2,979,690 | 1714 | LSE | |
11:21:32 | 136.95 | 4106 | AT | 136.95 | 137.05 | Sell | 2,978,936 | 1713 | LSE | |
11:21:32 | 136.95 | 4788 | AT | 136.95 | 137.05 | Sell | 2,974,830 | 1712 | LSE | |
11:21:32 | 136.95 | 3339 | AT | 136.95 | 137.05 | Sell | 2,970,042 | 1711 | LSE | |
11:21:32 | 136.95 | 2000 | AT | 136.95 | 137.05 | Sell | 2,966,703 | 1710 | LSE | |
11:21:26 | 137.05 | 1121 | AT | 136.95 | 137.05 | Buy | 2,964,703 | 1709 | LSE | |
11:21:26 | 137.05 | 695 | AT | 136.95 | 137.05 | Buy | 2,963,582 | 1708 | LSE | |
11:21:26 | 137.05 | 714 | AT | 136.95 | 137.05 | Buy | 2,962,887 | 1707 | LSE | |
11:21:26 | 137.05 | 3084 | AT | 136.95 | 137.05 | Buy | 2,962,173 | 1706 | LSE | |
11:21:26 | 137.05 | 3816 | AT | 136.95 | 137.05 | Buy | 2,959,089 | 1705 | LSE | |
11:21:26 | 137.0 | 3000 | AT | 137.0 | 137.05 | Sell | 2,955,273 | 1704 | LSE | |
11:21:26 | 137.0 | 666 | AT | 137.0 | 137.05 | Sell | 2,952,273 | 1703 | LSE | |
11:21:26 | 137.0 | 200 | AT | 137.0 | 137.05 | Sell | 2,951,607 | 1702 | LSE | |
11:21:19 | 137.0 | 1314 | AT | 137.0 | 137.1 | Sell | 2,951,407 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions