Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:44 | 136.95 | 9 | AT | 136.95 | 137.0 | Sell | 2,710,341 | 1551 | LSE | |
11:11:43 | 136.95 | 2300 | AT | 136.95 | 137.0 | Sell | 2,710,332 | 1550 | LSE | |
11:11:43 | 136.95 | 1000 | AT | 136.95 | 137.0 | Sell | 2,708,032 | 1549 | LSE | |
11:11:43 | 136.95 | 596 | AT | 136.95 | 137.0 | Sell | 2,707,032 | 1548 | LSE | |
11:11:43 | 136.95 | 4215 | AT | 136.95 | 137.0 | Sell | 2,706,436 | 1547 | LSE | |
11:11:43 | 136.95 | 4683 | AT | 136.95 | 137.0 | Sell | 2,702,221 | 1546 | LSE | |
11:11:43 | 136.95 | 769 | AT | 136.95 | 137.0 | Sell | 2,697,538 | 1545 | LSE | |
11:11:43 | 136.95 | 752 | AT | 136.95 | 137.0 | Sell | 2,696,769 | 1544 | LSE | |
11:11:42 | 136.95 | 1120 | AT | 136.95 | 137.05 | Sell | 2,696,017 | 1543 | LSE | |
11:11:42 | 136.95 | 145 | AT | 136.85 | 136.95 | Buy | 2,694,897 | 1542 | LSE | |
11:11:42 | 136.95 | 1419 | AT | 136.85 | 136.95 | Buy | 2,694,752 | 1541 | LSE | |
11:11:42 | 136.95 | 2971 | AT | 136.85 | 136.95 | Buy | 2,693,333 | 1540 | LSE | |
11:11:42 | 136.95 | 2300 | AT | 136.85 | 136.95 | Buy | 2,690,362 | 1539 | LSE | |
11:11:03 | 136.85 | 1137 | O | 136.85 | 136.95 | Sell | 2,688,062 | 1538 | LSE | |
11:10:07 | 136.884 | 2750 | O | 136.85 | 136.95 | Sell | 2,686,925 | 1537 | LSE | |
11:09:37 | 136.95 | 72 | O | 136.85 | 136.95 | Buy | 2,684,175 | 1536 | LSE | |
11:09:34 | 136.9 | 209 | AT | 136.85 | 136.9 | Buy | 2,684,103 | 1535 | LSE | |
11:09:33 | 136.946 | 43 | O | 136.85 | 136.95 | Buy | 2,683,894 | 1534 | LSE | |
11:09:27 | 136.898 | 2350 | O | 136.85 | 136.95 | Sell | 2,683,851 | 1533 | LSE | |
11:09:19 | 136.95 | 7 | O | 136.85 | 136.95 | Buy | 2,681,501 | 1532 | LSE | |
11:09:07 | 136.9 | 1826 | AT | 136.9 | 136.95 | Sell | 2,681,494 | 1531 | LSE | |
11:09:06 | 136.9 | 2930 | AT | 136.9 | 136.95 | Sell | 2,679,668 | 1530 | LSE | |
11:09:06 | 136.9 | 278 | AT | 136.8 | 136.9 | Buy | 2,676,738 | 1529 | LSE | |
11:09:06 | 136.9 | 326 | AT | 136.8 | 136.9 | Buy | 2,676,460 | 1528 | LSE | |
11:09:06 | 136.9 | 325 | AT | 136.8 | 136.9 | Buy | 2,676,134 | 1527 | LSE | |
11:09:06 | 136.9 | 1045 | AT | 136.8 | 136.9 | Buy | 2,675,809 | 1526 | LSE | |
11:09:06 | 136.9 | 123 | AT | 136.8 | 136.9 | Buy | 2,674,764 | 1525 | LSE | |
11:09:06 | 136.9 | 419 | AT | 136.8 | 136.9 | Buy | 2,674,641 | 1524 | LSE | |
11:07:38 | 136.836 | 763 | O | 136.8 | 136.9 | Sell | 2,674,222 | 1523 | LSE | |
11:07:08 | 136.825 | 734 | O | 136.8 | 136.9 | Sell | 2,673,459 | 1522 | LSE | |
11:07:04 | 136.8 | 1588 | O | 136.8 | 136.9 | Sell | 2,672,725 | 1521 | LSE | |
11:06:39 | 136.8 | 2396 | O | 136.8 | 136.9 | Sell | 2,671,137 | 1520 | LSE | |
11:06:36 | 136.85 | 400 | AT | 136.85 | 136.9 | Sell | 2,668,741 | 1519 | LSE | |
11:06:36 | 136.85 | 4743 | AT | 136.85 | 136.9 | Sell | 2,668,341 | 1518 | LSE | |
11:06:36 | 136.85 | 3230 | AT | 136.85 | 136.9 | Sell | 2,663,598 | 1517 | LSE | |
11:06:36 | 136.85 | 90 | AT | 136.85 | 136.9 | Sell | 2,660,368 | 1516 | LSE | |
11:04:55 | 136.9 | 1993 | AT | 136.85 | 136.9 | Buy | 2,660,278 | 1515 | LSE | |
11:04:55 | 136.9 | 764 | AT | 136.85 | 136.9 | Buy | 2,658,285 | 1514 | LSE | |
11:04:55 | 136.9 | 1192 | AT | 136.85 | 136.9 | Buy | 2,657,521 | 1513 | LSE | |
11:04:55 | 136.9 | 1429 | AT | 136.85 | 136.9 | Buy | 2,656,329 | 1512 | LSE | |
11:04:19 | 136.9 | 3040 | AT | 136.8 | 136.9 | Buy | 2,654,900 | 1511 | LSE | |
11:04:19 | 136.9 | 1119 | AT | 136.8 | 136.9 | Buy | 2,651,860 | 1510 | LSE | |
11:04:19 | 136.9 | 4221 | AT | 136.8 | 136.9 | Buy | 2,650,741 | 1509 | LSE | |
11:04:19 | 136.9 | 3169 | AT | 136.8 | 136.9 | Buy | 2,646,520 | 1508 | LSE | |
11:04:19 | 136.9 | 2000 | AT | 136.8 | 136.9 | Buy | 2,643,351 | 1507 | LSE | |
11:04:19 | 136.85 | 1358 | AT | 136.8 | 136.85 | Buy | 2,641,351 | 1506 | LSE | |
11:04:19 | 136.85 | 4002 | AT | 136.8 | 136.85 | Buy | 2,639,993 | 1505 | LSE | |
11:04:19 | 136.85 | 4652 | AT | 136.8 | 136.85 | Buy | 2,635,991 | 1504 | LSE | |
11:04:19 | 136.85 | 939 | AT | 136.8 | 136.85 | Buy | 2,631,339 | 1503 | LSE | |
11:04:19 | 136.85 | 6480 | AT | 136.8 | 136.85 | Buy | 2,630,400 | 1502 | LSE | |
11:04:14 | 136.8 | 2300 | AT | 136.75 | 136.8 | Buy | 2,623,920 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions