ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:11:44 136.95 9 AT 136.95 137.0 Sell
2,710,341 1551 LSE
11:11:43 136.95 2300 AT 136.95 137.0 Sell
2,710,332 1550 LSE
11:11:43 136.95 1000 AT 136.95 137.0 Sell
2,708,032 1549 LSE
11:11:43 136.95 596 AT 136.95 137.0 Sell
2,707,032 1548 LSE
11:11:43 136.95 4215 AT 136.95 137.0 Sell
2,706,436 1547 LSE
11:11:43 136.95 4683 AT 136.95 137.0 Sell
2,702,221 1546 LSE
11:11:43 136.95 769 AT 136.95 137.0 Sell
2,697,538 1545 LSE
11:11:43 136.95 752 AT 136.95 137.0 Sell
2,696,769 1544 LSE
11:11:42 136.95 1120 AT 136.95 137.05 Sell
2,696,017 1543 LSE
11:11:42 136.95 145 AT 136.85 136.95 Buy
2,694,897 1542 LSE
11:11:42 136.95 1419 AT 136.85 136.95 Buy
2,694,752 1541 LSE
11:11:42 136.95 2971 AT 136.85 136.95 Buy
2,693,333 1540 LSE
11:11:42 136.95 2300 AT 136.85 136.95 Buy
2,690,362 1539 LSE
11:11:03 136.85 1137 O 136.85 136.95 Sell
2,688,062 1538 LSE
11:10:07 136.884 2750 O 136.85 136.95 Sell
2,686,925 1537 LSE
11:09:37 136.95 72 O 136.85 136.95 Buy
2,684,175 1536 LSE
11:09:34 136.9 209 AT 136.85 136.9 Buy
2,684,103 1535 LSE
11:09:33 136.946 43 O 136.85 136.95 Buy
2,683,894 1534 LSE
11:09:27 136.898 2350 O 136.85 136.95 Sell
2,683,851 1533 LSE
11:09:19 136.95 7 O 136.85 136.95 Buy
2,681,501 1532 LSE
11:09:07 136.9 1826 AT 136.9 136.95 Sell
2,681,494 1531 LSE
11:09:06 136.9 2930 AT 136.9 136.95 Sell
2,679,668 1530 LSE
11:09:06 136.9 278 AT 136.8 136.9 Buy
2,676,738 1529 LSE
11:09:06 136.9 326 AT 136.8 136.9 Buy
2,676,460 1528 LSE
11:09:06 136.9 325 AT 136.8 136.9 Buy
2,676,134 1527 LSE
11:09:06 136.9 1045 AT 136.8 136.9 Buy
2,675,809 1526 LSE
11:09:06 136.9 123 AT 136.8 136.9 Buy
2,674,764 1525 LSE
11:09:06 136.9 419 AT 136.8 136.9 Buy
2,674,641 1524 LSE
11:07:38 136.836 763 O 136.8 136.9 Sell
2,674,222 1523 LSE
11:07:08 136.825 734 O 136.8 136.9 Sell
2,673,459 1522 LSE
11:07:04 136.8 1588 O 136.8 136.9 Sell
2,672,725 1521 LSE
11:06:39 136.8 2396 O 136.8 136.9 Sell
2,671,137 1520 LSE
11:06:36 136.85 400 AT 136.85 136.9 Sell
2,668,741 1519 LSE
11:06:36 136.85 4743 AT 136.85 136.9 Sell
2,668,341 1518 LSE
11:06:36 136.85 3230 AT 136.85 136.9 Sell
2,663,598 1517 LSE
11:06:36 136.85 90 AT 136.85 136.9 Sell
2,660,368 1516 LSE
11:04:55 136.9 1993 AT 136.85 136.9 Buy
2,660,278 1515 LSE
11:04:55 136.9 764 AT 136.85 136.9 Buy
2,658,285 1514 LSE
11:04:55 136.9 1192 AT 136.85 136.9 Buy
2,657,521 1513 LSE
11:04:55 136.9 1429 AT 136.85 136.9 Buy
2,656,329 1512 LSE
11:04:19 136.9 3040 AT 136.8 136.9 Buy
2,654,900 1511 LSE
11:04:19 136.9 1119 AT 136.8 136.9 Buy
2,651,860 1510 LSE
11:04:19 136.9 4221 AT 136.8 136.9 Buy
2,650,741 1509 LSE
11:04:19 136.9 3169 AT 136.8 136.9 Buy
2,646,520 1508 LSE
11:04:19 136.9 2000 AT 136.8 136.9 Buy
2,643,351 1507 LSE
11:04:19 136.85 1358 AT 136.8 136.85 Buy
2,641,351 1506 LSE
11:04:19 136.85 4002 AT 136.8 136.85 Buy
2,639,993 1505 LSE
11:04:19 136.85 4652 AT 136.8 136.85 Buy
2,635,991 1504 LSE
11:04:19 136.85 939 AT 136.8 136.85 Buy
2,631,339 1503 LSE
11:04:19 136.85 6480 AT 136.8 136.85 Buy
2,630,400 1502 LSE
11:04:14 136.8 2300 AT 136.75 136.8 Buy
2,623,920 1501 LSE