ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:23:03 136.75 756 O 136.7 136.8
2,330,574 1351 LSE
10:23:02 136.75 756 AT 136.75 136.8 Sell
2,329,818 1350 LSE
10:23:02 136.75 2278 AT 136.75 136.8 Sell
2,329,062 1349 LSE
10:23:02 136.8 464 AT 136.8 136.9 Sell
2,326,784 1348 LSE
10:23:02 136.8 464 AT 136.8 136.9 Sell
2,326,320 1347 LSE
10:21:27 136.9 568 AT 136.9 136.95 Sell
2,325,856 1346 LSE
10:21:27 136.9 2663 AT 136.9 136.95 Sell
2,325,288 1345 LSE
10:21:27 136.9 866 AT 136.9 136.95 Sell
2,322,625 1344 LSE
10:21:27 136.95 2819 AT 136.95 137.0 Sell
2,321,759 1343 LSE
10:21:26 137.0 2874 AT 137.0 137.05 Sell
2,318,940 1342 LSE
10:21:26 137.05 1654 AT 137.05 137.1 Sell
2,316,066 1341 LSE
10:21:26 137.05 3994 AT 137.05 137.1 Sell
2,314,412 1340 LSE
10:21:26 137.05 3124 AT 137.05 137.1 Sell
2,310,418 1339 LSE
10:21:09 137.1 3537 AT 137.1 137.2 Sell
2,307,294 1338 LSE
10:21:09 137.1 4776 AT 137.1 137.2 Sell
2,303,757 1337 LSE
10:21:09 137.15 3786 AT 137.15 137.25 Sell
2,298,981 1336 LSE
10:21:09 137.15 809 AT 137.15 137.25 Sell
2,295,195 1335 LSE
10:21:09 137.15 1883 AT 137.15 137.25 Sell
2,294,386 1334 LSE
10:21:09 137.15 4271 AT 137.15 137.25 Sell
2,292,503 1333 LSE
10:21:09 137.15 4321 AT 137.15 137.25 Sell
2,288,232 1332 LSE
10:18:59 137.2 1328 AT 137.15 137.2 Buy
2,283,911 1331 LSE
10:18:59 137.2 4700 AT 137.15 137.2 Buy
2,282,583 1330 LSE
10:18:59 137.2 3592 AT 137.2 137.25 Sell
2,277,883 1329 LSE
10:18:59 137.2 4248 AT 137.2 137.25 Sell
2,274,291 1328 LSE
10:18:54 137.215 3815 O 137.2 137.25 Sell
2,270,043 1327 LSE
10:18:38 137.2 189 AT 137.15 137.2 Buy
2,266,228 1326 LSE
10:18:38 137.2 853 AT 137.15 137.2 Buy
2,266,039 1325 LSE
10:18:38 137.2 2971 AT 137.15 137.2 Buy
2,265,186 1324 LSE
10:18:38 137.2 63 AT 137.15 137.2 Buy
2,262,215 1323 LSE
10:17:25 137.15 1 O 137.1 137.2
2,262,152 1322 LSE
10:16:33 137.153 445 O 137.15 137.2 Sell
2,262,151 1321 LSE
10:16:27 137.1 3000 O 137.15 137.2 Sell
2,261,706 1320 LSE
10:15:09 137.14 2500 O 137.1 137.2 Sell
2,258,706 1319 LSE
10:13:51 137.1 4 O 137.1 137.2 Sell
2,256,206 1318 LSE
10:13:32 137.2 4687 O 137.1 137.2 Buy
2,256,202 1317 LSE
10:13:32 137.15 1135 AT 137.15 137.25 Sell
2,251,515 1316 LSE
10:13:32 137.15 637 AT 137.15 137.25 Sell
2,250,380 1315 LSE
10:13:32 137.15 681 AT 137.15 137.25 Sell
2,249,743 1314 LSE
10:13:32 137.15 4566 AT 137.15 137.25 Sell
2,249,062 1313 LSE
10:13:32 137.15 4872 AT 137.15 137.25 Sell
2,244,496 1312 LSE
10:13:32 137.15 3883 AT 137.15 137.25 Sell
2,239,624 1311 LSE
10:13:32 137.2 669 AT 137.2 137.25 Sell
2,235,741 1310 LSE
10:13:32 137.2 4766 AT 137.2 137.25 Sell
2,235,072 1309 LSE
10:13:32 137.2 4612 AT 137.2 137.25 Sell
2,230,306 1308 LSE
10:13:32 137.25 4300 AT 137.25 137.35 Sell
2,225,694 1307 LSE
10:13:32 137.25 2291 AT 137.25 137.35 Sell
2,221,394 1306 LSE
10:13:32 137.25 2615 AT 137.25 137.35 Sell
2,219,103 1305 LSE
10:13:32 137.25 3976 AT 137.25 137.35 Sell
2,216,488 1304 LSE
10:13:27 137.3 565 AT 137.3 137.35 Sell
2,212,512 1303 LSE
10:13:27 137.3 2365 AT 137.25 137.3 Buy
2,211,947 1302 LSE
10:13:27 137.25 1372 AT 137.2 137.25 Buy
2,209,582 1301 LSE