Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:03 | 136.75 | 756 | O | 136.7 | 136.8 | 2,330,574 | 1351 | LSE | ||
10:23:02 | 136.75 | 756 | AT | 136.75 | 136.8 | Sell | 2,329,818 | 1350 | LSE | |
10:23:02 | 136.75 | 2278 | AT | 136.75 | 136.8 | Sell | 2,329,062 | 1349 | LSE | |
10:23:02 | 136.8 | 464 | AT | 136.8 | 136.9 | Sell | 2,326,784 | 1348 | LSE | |
10:23:02 | 136.8 | 464 | AT | 136.8 | 136.9 | Sell | 2,326,320 | 1347 | LSE | |
10:21:27 | 136.9 | 568 | AT | 136.9 | 136.95 | Sell | 2,325,856 | 1346 | LSE | |
10:21:27 | 136.9 | 2663 | AT | 136.9 | 136.95 | Sell | 2,325,288 | 1345 | LSE | |
10:21:27 | 136.9 | 866 | AT | 136.9 | 136.95 | Sell | 2,322,625 | 1344 | LSE | |
10:21:27 | 136.95 | 2819 | AT | 136.95 | 137.0 | Sell | 2,321,759 | 1343 | LSE | |
10:21:26 | 137.0 | 2874 | AT | 137.0 | 137.05 | Sell | 2,318,940 | 1342 | LSE | |
10:21:26 | 137.05 | 1654 | AT | 137.05 | 137.1 | Sell | 2,316,066 | 1341 | LSE | |
10:21:26 | 137.05 | 3994 | AT | 137.05 | 137.1 | Sell | 2,314,412 | 1340 | LSE | |
10:21:26 | 137.05 | 3124 | AT | 137.05 | 137.1 | Sell | 2,310,418 | 1339 | LSE | |
10:21:09 | 137.1 | 3537 | AT | 137.1 | 137.2 | Sell | 2,307,294 | 1338 | LSE | |
10:21:09 | 137.1 | 4776 | AT | 137.1 | 137.2 | Sell | 2,303,757 | 1337 | LSE | |
10:21:09 | 137.15 | 3786 | AT | 137.15 | 137.25 | Sell | 2,298,981 | 1336 | LSE | |
10:21:09 | 137.15 | 809 | AT | 137.15 | 137.25 | Sell | 2,295,195 | 1335 | LSE | |
10:21:09 | 137.15 | 1883 | AT | 137.15 | 137.25 | Sell | 2,294,386 | 1334 | LSE | |
10:21:09 | 137.15 | 4271 | AT | 137.15 | 137.25 | Sell | 2,292,503 | 1333 | LSE | |
10:21:09 | 137.15 | 4321 | AT | 137.15 | 137.25 | Sell | 2,288,232 | 1332 | LSE | |
10:18:59 | 137.2 | 1328 | AT | 137.15 | 137.2 | Buy | 2,283,911 | 1331 | LSE | |
10:18:59 | 137.2 | 4700 | AT | 137.15 | 137.2 | Buy | 2,282,583 | 1330 | LSE | |
10:18:59 | 137.2 | 3592 | AT | 137.2 | 137.25 | Sell | 2,277,883 | 1329 | LSE | |
10:18:59 | 137.2 | 4248 | AT | 137.2 | 137.25 | Sell | 2,274,291 | 1328 | LSE | |
10:18:54 | 137.215 | 3815 | O | 137.2 | 137.25 | Sell | 2,270,043 | 1327 | LSE | |
10:18:38 | 137.2 | 189 | AT | 137.15 | 137.2 | Buy | 2,266,228 | 1326 | LSE | |
10:18:38 | 137.2 | 853 | AT | 137.15 | 137.2 | Buy | 2,266,039 | 1325 | LSE | |
10:18:38 | 137.2 | 2971 | AT | 137.15 | 137.2 | Buy | 2,265,186 | 1324 | LSE | |
10:18:38 | 137.2 | 63 | AT | 137.15 | 137.2 | Buy | 2,262,215 | 1323 | LSE | |
10:17:25 | 137.15 | 1 | O | 137.1 | 137.2 | 2,262,152 | 1322 | LSE | ||
10:16:33 | 137.153 | 445 | O | 137.15 | 137.2 | Sell | 2,262,151 | 1321 | LSE | |
10:16:27 | 137.1 | 3000 | O | 137.15 | 137.2 | Sell | 2,261,706 | 1320 | LSE | |
10:15:09 | 137.14 | 2500 | O | 137.1 | 137.2 | Sell | 2,258,706 | 1319 | LSE | |
10:13:51 | 137.1 | 4 | O | 137.1 | 137.2 | Sell | 2,256,206 | 1318 | LSE | |
10:13:32 | 137.2 | 4687 | O | 137.1 | 137.2 | Buy | 2,256,202 | 1317 | LSE | |
10:13:32 | 137.15 | 1135 | AT | 137.15 | 137.25 | Sell | 2,251,515 | 1316 | LSE | |
10:13:32 | 137.15 | 637 | AT | 137.15 | 137.25 | Sell | 2,250,380 | 1315 | LSE | |
10:13:32 | 137.15 | 681 | AT | 137.15 | 137.25 | Sell | 2,249,743 | 1314 | LSE | |
10:13:32 | 137.15 | 4566 | AT | 137.15 | 137.25 | Sell | 2,249,062 | 1313 | LSE | |
10:13:32 | 137.15 | 4872 | AT | 137.15 | 137.25 | Sell | 2,244,496 | 1312 | LSE | |
10:13:32 | 137.15 | 3883 | AT | 137.15 | 137.25 | Sell | 2,239,624 | 1311 | LSE | |
10:13:32 | 137.2 | 669 | AT | 137.2 | 137.25 | Sell | 2,235,741 | 1310 | LSE | |
10:13:32 | 137.2 | 4766 | AT | 137.2 | 137.25 | Sell | 2,235,072 | 1309 | LSE | |
10:13:32 | 137.2 | 4612 | AT | 137.2 | 137.25 | Sell | 2,230,306 | 1308 | LSE | |
10:13:32 | 137.25 | 4300 | AT | 137.25 | 137.35 | Sell | 2,225,694 | 1307 | LSE | |
10:13:32 | 137.25 | 2291 | AT | 137.25 | 137.35 | Sell | 2,221,394 | 1306 | LSE | |
10:13:32 | 137.25 | 2615 | AT | 137.25 | 137.35 | Sell | 2,219,103 | 1305 | LSE | |
10:13:32 | 137.25 | 3976 | AT | 137.25 | 137.35 | Sell | 2,216,488 | 1304 | LSE | |
10:13:27 | 137.3 | 565 | AT | 137.3 | 137.35 | Sell | 2,212,512 | 1303 | LSE | |
10:13:27 | 137.3 | 2365 | AT | 137.25 | 137.3 | Buy | 2,211,947 | 1302 | LSE | |
10:13:27 | 137.25 | 1372 | AT | 137.2 | 137.25 | Buy | 2,209,582 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions