Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:08 | 136.9 | 2300 | AT | 136.9 | 136.95 | Sell | 2,870,176 | 1651 | LSE | |
11:20:08 | 136.9 | 726 | AT | 136.9 | 136.95 | Sell | 2,867,876 | 1650 | LSE | |
11:20:08 | 136.9 | 732 | AT | 136.9 | 136.95 | Sell | 2,867,150 | 1649 | LSE | |
11:20:04 | 136.95 | 711 | AT | 136.95 | 137.0 | Sell | 2,866,418 | 1648 | LSE | |
11:20:04 | 136.95 | 326 | AT | 136.95 | 137.0 | Sell | 2,865,707 | 1647 | LSE | |
11:20:04 | 136.95 | 1974 | AT | 136.95 | 137.0 | Sell | 2,865,381 | 1646 | LSE | |
11:20:04 | 136.95 | 300 | AT | 136.95 | 137.0 | Sell | 2,863,407 | 1645 | LSE | |
11:20:04 | 136.95 | 2514 | AT | 136.95 | 137.0 | Sell | 2,863,107 | 1644 | LSE | |
11:20:04 | 136.95 | 8 | AT | 136.95 | 137.0 | Sell | 2,860,593 | 1643 | LSE | |
11:20:04 | 136.95 | 54 | AT | 136.95 | 137.0 | Sell | 2,860,585 | 1642 | LSE | |
11:19:57 | 136.995 | 50 | O | 136.95 | 137.0 | Buy | 2,860,531 | 1641 | LSE | |
11:19:16 | 136.95 | 2141 | AT | 136.95 | 137.0 | Sell | 2,860,481 | 1640 | LSE | |
11:19:16 | 136.95 | 3654 | AT | 136.95 | 137.0 | Sell | 2,858,340 | 1639 | LSE | |
11:19:16 | 136.95 | 2300 | AT | 136.95 | 137.0 | Sell | 2,854,686 | 1638 | LSE | |
11:19:16 | 136.95 | 734 | AT | 136.95 | 137.0 | Sell | 2,852,386 | 1637 | LSE | |
11:19:16 | 136.95 | 744 | AT | 136.95 | 137.0 | Sell | 2,851,652 | 1636 | LSE | |
11:19:16 | 136.95 | 1861 | AT | 136.95 | 137.0 | Sell | 2,850,908 | 1635 | LSE | |
11:19:16 | 136.95 | 1239 | AT | 136.95 | 137.0 | Sell | 2,849,047 | 1634 | LSE | |
11:19:00 | 137.0 | 1567 | AT | 136.95 | 137.0 | Buy | 2,847,808 | 1633 | LSE | |
11:19:00 | 137.0 | 656 | AT | 136.95 | 137.0 | Buy | 2,846,241 | 1632 | LSE | |
11:18:59 | 137.0 | 1568 | AT | 136.95 | 137.0 | Buy | 2,845,585 | 1631 | LSE | |
11:18:17 | 137.0 | 1520 | AT | 136.95 | 137.0 | Buy | 2,844,017 | 1630 | LSE | |
11:17:46 | 137.0 | 1490 | AT | 136.95 | 137.0 | Buy | 2,842,497 | 1629 | LSE | |
11:17:46 | 137.0 | 110 | AT | 136.95 | 137.0 | Buy | 2,841,007 | 1628 | LSE | |
11:17:44 | 137.0 | 1489 | AT | 136.95 | 137.0 | Buy | 2,840,897 | 1627 | LSE | |
11:17:33 | 137.0 | 4199 | AT | 136.9 | 137.0 | Buy | 2,839,408 | 1626 | LSE | |
11:17:33 | 137.0 | 1802 | AT | 136.9 | 137.0 | Buy | 2,835,209 | 1625 | LSE | |
11:17:33 | 137.0 | 1145 | AT | 136.9 | 137.0 | Buy | 2,833,407 | 1624 | LSE | |
11:17:33 | 137.0 | 11 | AT | 136.9 | 137.0 | Buy | 2,832,262 | 1623 | LSE | |
11:17:33 | 137.0 | 169 | AT | 136.9 | 137.0 | Buy | 2,832,251 | 1622 | LSE | |
11:17:33 | 137.0 | 1240 | AT | 136.9 | 137.0 | Buy | 2,832,082 | 1621 | LSE | |
11:17:33 | 137.0 | 2300 | AT | 136.9 | 137.0 | Buy | 2,830,842 | 1620 | LSE | |
11:16:13 | 136.95 | 813 | AT | 136.95 | 137.0 | Sell | 2,828,542 | 1619 | LSE | |
11:16:13 | 136.95 | 1108 | AT | 136.95 | 137.0 | Sell | 2,827,729 | 1618 | LSE | |
11:16:13 | 136.9 | 2468 | O | 136.9 | 137.0 | Sell | 2,826,621 | 1617 | LSE | |
11:15:56 | 137.0 | 181 | O | 136.9 | 137.0 | Buy | 2,824,153 | 1616 | LSE | |
11:15:03 | 136.95 | 447 | AT | 136.9 | 136.95 | Buy | 2,823,972 | 1615 | LSE | |
11:15:03 | 136.95 | 1240 | AT | 136.9 | 136.95 | Buy | 2,823,525 | 1614 | LSE | |
11:15:03 | 136.95 | 1654 | AT | 136.85 | 136.95 | Buy | 2,822,285 | 1613 | LSE | |
11:15:03 | 136.95 | 1654 | AT | 136.85 | 136.95 | Buy | 2,820,631 | 1612 | LSE | |
11:15:03 | 136.95 | 768 | AT | 136.85 | 136.95 | Buy | 2,818,977 | 1611 | LSE | |
11:15:03 | 136.95 | 1758 | AT | 136.85 | 136.95 | Buy | 2,818,209 | 1610 | LSE | |
11:15:03 | 136.95 | 813 | AT | 136.85 | 136.95 | Buy | 2,816,451 | 1609 | LSE | |
11:15:03 | 136.95 | 653 | AT | 136.85 | 136.95 | Buy | 2,815,638 | 1608 | LSE | |
11:15:03 | 136.95 | 677 | AT | 136.85 | 136.95 | Buy | 2,814,985 | 1607 | LSE | |
11:15:03 | 136.95 | 1381 | AT | 136.85 | 136.95 | Buy | 2,814,308 | 1606 | LSE | |
11:15:03 | 136.9 | 2300 | AT | 136.9 | 136.95 | Sell | 2,812,927 | 1605 | LSE | |
11:15:03 | 136.9 | 2759 | AT | 136.9 | 136.95 | Sell | 2,810,627 | 1604 | LSE | |
11:15:03 | 136.9 | 4728 | AT | 136.9 | 136.95 | Sell | 2,807,868 | 1603 | LSE | |
11:14:42 | 136.95 | 30 | AT | 136.95 | 137.05 | Sell | 2,803,140 | 1602 | LSE | |
11:14:42 | 136.95 | 695 | AT | 136.95 | 137.05 | Sell | 2,803,110 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions