ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:20:08 136.9 2300 AT 136.9 136.95 Sell
2,870,176 1651 LSE
11:20:08 136.9 726 AT 136.9 136.95 Sell
2,867,876 1650 LSE
11:20:08 136.9 732 AT 136.9 136.95 Sell
2,867,150 1649 LSE
11:20:04 136.95 711 AT 136.95 137.0 Sell
2,866,418 1648 LSE
11:20:04 136.95 326 AT 136.95 137.0 Sell
2,865,707 1647 LSE
11:20:04 136.95 1974 AT 136.95 137.0 Sell
2,865,381 1646 LSE
11:20:04 136.95 300 AT 136.95 137.0 Sell
2,863,407 1645 LSE
11:20:04 136.95 2514 AT 136.95 137.0 Sell
2,863,107 1644 LSE
11:20:04 136.95 8 AT 136.95 137.0 Sell
2,860,593 1643 LSE
11:20:04 136.95 54 AT 136.95 137.0 Sell
2,860,585 1642 LSE
11:19:57 136.995 50 O 136.95 137.0 Buy
2,860,531 1641 LSE
11:19:16 136.95 2141 AT 136.95 137.0 Sell
2,860,481 1640 LSE
11:19:16 136.95 3654 AT 136.95 137.0 Sell
2,858,340 1639 LSE
11:19:16 136.95 2300 AT 136.95 137.0 Sell
2,854,686 1638 LSE
11:19:16 136.95 734 AT 136.95 137.0 Sell
2,852,386 1637 LSE
11:19:16 136.95 744 AT 136.95 137.0 Sell
2,851,652 1636 LSE
11:19:16 136.95 1861 AT 136.95 137.0 Sell
2,850,908 1635 LSE
11:19:16 136.95 1239 AT 136.95 137.0 Sell
2,849,047 1634 LSE
11:19:00 137.0 1567 AT 136.95 137.0 Buy
2,847,808 1633 LSE
11:19:00 137.0 656 AT 136.95 137.0 Buy
2,846,241 1632 LSE
11:18:59 137.0 1568 AT 136.95 137.0 Buy
2,845,585 1631 LSE
11:18:17 137.0 1520 AT 136.95 137.0 Buy
2,844,017 1630 LSE
11:17:46 137.0 1490 AT 136.95 137.0 Buy
2,842,497 1629 LSE
11:17:46 137.0 110 AT 136.95 137.0 Buy
2,841,007 1628 LSE
11:17:44 137.0 1489 AT 136.95 137.0 Buy
2,840,897 1627 LSE
11:17:33 137.0 4199 AT 136.9 137.0 Buy
2,839,408 1626 LSE
11:17:33 137.0 1802 AT 136.9 137.0 Buy
2,835,209 1625 LSE
11:17:33 137.0 1145 AT 136.9 137.0 Buy
2,833,407 1624 LSE
11:17:33 137.0 11 AT 136.9 137.0 Buy
2,832,262 1623 LSE
11:17:33 137.0 169 AT 136.9 137.0 Buy
2,832,251 1622 LSE
11:17:33 137.0 1240 AT 136.9 137.0 Buy
2,832,082 1621 LSE
11:17:33 137.0 2300 AT 136.9 137.0 Buy
2,830,842 1620 LSE
11:16:13 136.95 813 AT 136.95 137.0 Sell
2,828,542 1619 LSE
11:16:13 136.95 1108 AT 136.95 137.0 Sell
2,827,729 1618 LSE
11:16:13 136.9 2468 O 136.9 137.0 Sell
2,826,621 1617 LSE
11:15:56 137.0 181 O 136.9 137.0 Buy
2,824,153 1616 LSE
11:15:03 136.95 447 AT 136.9 136.95 Buy
2,823,972 1615 LSE
11:15:03 136.95 1240 AT 136.9 136.95 Buy
2,823,525 1614 LSE
11:15:03 136.95 1654 AT 136.85 136.95 Buy
2,822,285 1613 LSE
11:15:03 136.95 1654 AT 136.85 136.95 Buy
2,820,631 1612 LSE
11:15:03 136.95 768 AT 136.85 136.95 Buy
2,818,977 1611 LSE
11:15:03 136.95 1758 AT 136.85 136.95 Buy
2,818,209 1610 LSE
11:15:03 136.95 813 AT 136.85 136.95 Buy
2,816,451 1609 LSE
11:15:03 136.95 653 AT 136.85 136.95 Buy
2,815,638 1608 LSE
11:15:03 136.95 677 AT 136.85 136.95 Buy
2,814,985 1607 LSE
11:15:03 136.95 1381 AT 136.85 136.95 Buy
2,814,308 1606 LSE
11:15:03 136.9 2300 AT 136.9 136.95 Sell
2,812,927 1605 LSE
11:15:03 136.9 2759 AT 136.9 136.95 Sell
2,810,627 1604 LSE
11:15:03 136.9 4728 AT 136.9 136.95 Sell
2,807,868 1603 LSE
11:14:42 136.95 30 AT 136.95 137.05 Sell
2,803,140 1602 LSE
11:14:42 136.95 695 AT 136.95 137.05 Sell
2,803,110 1601 LSE