ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:27 137.25 1372 AT 137.2 137.25 Buy
2,209,582 1301 LSE
10:13:27 137.25 169 AT 137.2 137.25 Buy
2,208,210 1300 LSE
10:13:27 137.25 1203 AT 137.2 137.25 Buy
2,208,041 1299 LSE
10:13:25 137.2 261 AT 137.2 137.25 Sell
2,206,838 1298 LSE
10:13:25 137.2 1238 AT 137.15 137.2 Buy
2,206,577 1297 LSE
10:13:25 137.2 85 AT 137.15 137.2 Buy
2,205,339 1296 LSE
10:13:25 137.2 243 AT 137.15 137.2 Buy
2,205,254 1295 LSE
10:13:25 137.2 218 AT 137.15 137.2 Buy
2,205,011 1294 LSE
10:13:25 137.2 1650 AT 137.15 137.2 Buy
2,204,793 1293 LSE
10:13:25 137.2 439 AT 137.15 137.2 Buy
2,203,143 1292 LSE
10:10:59 137.15 204 AT 137.15 137.2 Sell
2,202,704 1291 LSE
10:10:59 137.15 244 AT 137.15 137.2 Sell
2,202,500 1290 LSE
10:10:59 137.15 2000 AT 137.15 137.2 Sell
2,202,256 1289 LSE
10:10:59 137.15 1101 AT 137.15 137.2 Sell
2,200,256 1288 LSE
10:09:19 137.25 3 O 137.15 137.25 Buy
2,199,155 1287 LSE
10:09:05 137.2 25 AT 137.15 137.2 Buy
2,199,152 1286 LSE
10:09:05 137.2 153 AT 137.15 137.2 Buy
2,199,127 1285 LSE
10:09:05 137.2 1540 AT 137.15 137.2 Buy
2,198,974 1284 LSE
10:09:05 137.15 2900 AT 137.1 137.15 Buy
2,197,434 1283 LSE
10:09:05 137.15 2790 AT 137.15 137.2 Sell
2,194,534 1282 LSE
10:09:05 137.15 2081 AT 137.15 137.2 Sell
2,191,744 1281 LSE
10:09:05 137.15 2709 AT 137.15 137.2 Sell
2,189,663 1280 LSE
10:09:05 137.15 1172 AT 137.15 137.2 Sell
2,186,954 1279 LSE
10:07:51 137.2 1540 O 137.15 137.2 Buy
2,185,782 1278 LSE
10:07:50 137.15 1469 AT 137.1 137.15 Buy
2,184,242 1277 LSE
10:07:50 137.15 531 AT 137.1 137.15 Buy
2,182,773 1276 LSE
10:07:50 137.15 2649 AT 137.1 137.15 Buy
2,182,242 1275 LSE
10:07:50 137.15 336 AT 137.1 137.15 Buy
2,179,593 1274 LSE
10:05:05 137.15 551 AT 137.15 137.2 Sell
2,179,257 1273 LSE
10:05:05 137.15 332 AT 137.15 137.2 Sell
2,178,706 1272 LSE
10:05:05 137.15 399 AT 137.15 137.2 Sell
2,178,374 1271 LSE
10:05:05 137.15 1812 AT 137.15 137.2 Sell
2,177,975 1270 LSE
10:05:05 137.15 26 AT 137.15 137.2 Sell
2,176,163 1269 LSE
10:04:24 137.15 1454 AT 137.15 137.2 Sell
2,176,137 1268 LSE
10:04:13 137.15 66 AT 137.1 137.15 Buy
2,174,683 1267 LSE
10:04:13 137.15 3832 AT 137.1 137.15 Buy
2,174,617 1266 LSE
10:04:10 137.1 3404 AT 137.1 137.15 Sell
2,170,785 1265 LSE
10:04:10 137.1 229 AT 137.1 137.15 Sell
2,167,381 1264 LSE
10:04:10 137.1 191 AT 137.1 137.15 Sell
2,167,152 1263 LSE
10:04:10 137.1 1034 AT 137.1 137.15 Sell
2,166,961 1262 LSE
10:03:53 137.15 6 O 137.1 137.15 Buy
2,165,927 1261 LSE
10:03:36 137.1 3062 AT 137.1 137.15 Sell
2,165,921 1260 LSE
10:03:35 137.1 159 AT 137.1 137.15 Sell
2,162,859 1259 LSE
10:03:35 137.1 1224 AT 137.05 137.1 Buy
2,162,700 1258 LSE
10:03:35 137.1 61 AT 137.05 137.1 Buy
2,161,476 1257 LSE
10:03:34 137.05 3404 O 137.05 137.1 Sell
2,161,415 1256 LSE
10:03:33 137.05 2796 AT 137.05 137.15 Sell
2,158,011 1255 LSE
10:03:33 137.05 2997 AT 137.05 137.15 Sell
2,155,215 1254 LSE
10:00:30 137.133 5333 O 137.1 137.2 Sell
2,152,218 1253 LSE
09:59:13 137.1 2340 AT 137.0 137.1 Buy
2,146,885 1252 LSE
09:59:13 137.1 668 AT 137.0 137.1 Buy
2,144,545 1251 LSE