Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:13:27 | 137.25 | 1372 | AT | 137.2 | 137.25 | Buy | 2,209,582 | 1301 | LSE | |
10:13:27 | 137.25 | 169 | AT | 137.2 | 137.25 | Buy | 2,208,210 | 1300 | LSE | |
10:13:27 | 137.25 | 1203 | AT | 137.2 | 137.25 | Buy | 2,208,041 | 1299 | LSE | |
10:13:25 | 137.2 | 261 | AT | 137.2 | 137.25 | Sell | 2,206,838 | 1298 | LSE | |
10:13:25 | 137.2 | 1238 | AT | 137.15 | 137.2 | Buy | 2,206,577 | 1297 | LSE | |
10:13:25 | 137.2 | 85 | AT | 137.15 | 137.2 | Buy | 2,205,339 | 1296 | LSE | |
10:13:25 | 137.2 | 243 | AT | 137.15 | 137.2 | Buy | 2,205,254 | 1295 | LSE | |
10:13:25 | 137.2 | 218 | AT | 137.15 | 137.2 | Buy | 2,205,011 | 1294 | LSE | |
10:13:25 | 137.2 | 1650 | AT | 137.15 | 137.2 | Buy | 2,204,793 | 1293 | LSE | |
10:13:25 | 137.2 | 439 | AT | 137.15 | 137.2 | Buy | 2,203,143 | 1292 | LSE | |
10:10:59 | 137.15 | 204 | AT | 137.15 | 137.2 | Sell | 2,202,704 | 1291 | LSE | |
10:10:59 | 137.15 | 244 | AT | 137.15 | 137.2 | Sell | 2,202,500 | 1290 | LSE | |
10:10:59 | 137.15 | 2000 | AT | 137.15 | 137.2 | Sell | 2,202,256 | 1289 | LSE | |
10:10:59 | 137.15 | 1101 | AT | 137.15 | 137.2 | Sell | 2,200,256 | 1288 | LSE | |
10:09:19 | 137.25 | 3 | O | 137.15 | 137.25 | Buy | 2,199,155 | 1287 | LSE | |
10:09:05 | 137.2 | 25 | AT | 137.15 | 137.2 | Buy | 2,199,152 | 1286 | LSE | |
10:09:05 | 137.2 | 153 | AT | 137.15 | 137.2 | Buy | 2,199,127 | 1285 | LSE | |
10:09:05 | 137.2 | 1540 | AT | 137.15 | 137.2 | Buy | 2,198,974 | 1284 | LSE | |
10:09:05 | 137.15 | 2900 | AT | 137.1 | 137.15 | Buy | 2,197,434 | 1283 | LSE | |
10:09:05 | 137.15 | 2790 | AT | 137.15 | 137.2 | Sell | 2,194,534 | 1282 | LSE | |
10:09:05 | 137.15 | 2081 | AT | 137.15 | 137.2 | Sell | 2,191,744 | 1281 | LSE | |
10:09:05 | 137.15 | 2709 | AT | 137.15 | 137.2 | Sell | 2,189,663 | 1280 | LSE | |
10:09:05 | 137.15 | 1172 | AT | 137.15 | 137.2 | Sell | 2,186,954 | 1279 | LSE | |
10:07:51 | 137.2 | 1540 | O | 137.15 | 137.2 | Buy | 2,185,782 | 1278 | LSE | |
10:07:50 | 137.15 | 1469 | AT | 137.1 | 137.15 | Buy | 2,184,242 | 1277 | LSE | |
10:07:50 | 137.15 | 531 | AT | 137.1 | 137.15 | Buy | 2,182,773 | 1276 | LSE | |
10:07:50 | 137.15 | 2649 | AT | 137.1 | 137.15 | Buy | 2,182,242 | 1275 | LSE | |
10:07:50 | 137.15 | 336 | AT | 137.1 | 137.15 | Buy | 2,179,593 | 1274 | LSE | |
10:05:05 | 137.15 | 551 | AT | 137.15 | 137.2 | Sell | 2,179,257 | 1273 | LSE | |
10:05:05 | 137.15 | 332 | AT | 137.15 | 137.2 | Sell | 2,178,706 | 1272 | LSE | |
10:05:05 | 137.15 | 399 | AT | 137.15 | 137.2 | Sell | 2,178,374 | 1271 | LSE | |
10:05:05 | 137.15 | 1812 | AT | 137.15 | 137.2 | Sell | 2,177,975 | 1270 | LSE | |
10:05:05 | 137.15 | 26 | AT | 137.15 | 137.2 | Sell | 2,176,163 | 1269 | LSE | |
10:04:24 | 137.15 | 1454 | AT | 137.15 | 137.2 | Sell | 2,176,137 | 1268 | LSE | |
10:04:13 | 137.15 | 66 | AT | 137.1 | 137.15 | Buy | 2,174,683 | 1267 | LSE | |
10:04:13 | 137.15 | 3832 | AT | 137.1 | 137.15 | Buy | 2,174,617 | 1266 | LSE | |
10:04:10 | 137.1 | 3404 | AT | 137.1 | 137.15 | Sell | 2,170,785 | 1265 | LSE | |
10:04:10 | 137.1 | 229 | AT | 137.1 | 137.15 | Sell | 2,167,381 | 1264 | LSE | |
10:04:10 | 137.1 | 191 | AT | 137.1 | 137.15 | Sell | 2,167,152 | 1263 | LSE | |
10:04:10 | 137.1 | 1034 | AT | 137.1 | 137.15 | Sell | 2,166,961 | 1262 | LSE | |
10:03:53 | 137.15 | 6 | O | 137.1 | 137.15 | Buy | 2,165,927 | 1261 | LSE | |
10:03:36 | 137.1 | 3062 | AT | 137.1 | 137.15 | Sell | 2,165,921 | 1260 | LSE | |
10:03:35 | 137.1 | 159 | AT | 137.1 | 137.15 | Sell | 2,162,859 | 1259 | LSE | |
10:03:35 | 137.1 | 1224 | AT | 137.05 | 137.1 | Buy | 2,162,700 | 1258 | LSE | |
10:03:35 | 137.1 | 61 | AT | 137.05 | 137.1 | Buy | 2,161,476 | 1257 | LSE | |
10:03:34 | 137.05 | 3404 | O | 137.05 | 137.1 | Sell | 2,161,415 | 1256 | LSE | |
10:03:33 | 137.05 | 2796 | AT | 137.05 | 137.15 | Sell | 2,158,011 | 1255 | LSE | |
10:03:33 | 137.05 | 2997 | AT | 137.05 | 137.15 | Sell | 2,155,215 | 1254 | LSE | |
10:00:30 | 137.133 | 5333 | O | 137.1 | 137.2 | Sell | 2,152,218 | 1253 | LSE | |
09:59:13 | 137.1 | 2340 | AT | 137.0 | 137.1 | Buy | 2,146,885 | 1252 | LSE | |
09:59:13 | 137.1 | 668 | AT | 137.0 | 137.1 | Buy | 2,144,545 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions