Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:23 | 136.6 | 1600 | AT | 136.6 | 136.65 | Sell | 3,170,485 | 1801 | LSE | |
11:28:23 | 136.65 | 5698 | AT | 136.6 | 136.65 | Buy | 3,168,885 | 1800 | LSE | |
11:28:14 | 136.65 | 1624 | AT | 136.65 | 136.7 | Sell | 3,163,187 | 1799 | LSE | |
11:28:14 | 136.65 | 1076 | AT | 136.65 | 136.7 | Sell | 3,161,563 | 1798 | LSE | |
11:28:14 | 136.65 | 685 | AT | 136.6 | 136.65 | Buy | 3,160,487 | 1797 | LSE | |
11:28:13 | 136.65 | 78 | AT | 136.6 | 136.65 | Buy | 3,159,802 | 1796 | LSE | |
11:27:52 | 136.626 | 9262 | O | 136.6 | 136.7 | Sell | 3,159,724 | 1795 | LSE | |
11:26:26 | 136.65 | 661 | AT | 136.65 | 136.7 | Sell | 3,150,462 | 1794 | LSE | |
11:26:26 | 136.65 | 648 | AT | 136.65 | 136.7 | Sell | 3,149,801 | 1793 | LSE | |
11:26:26 | 136.65 | 1600 | AT | 136.65 | 136.7 | Sell | 3,149,153 | 1792 | LSE | |
11:26:26 | 136.65 | 4688 | AT | 136.65 | 136.7 | Sell | 3,147,553 | 1791 | LSE | |
11:26:26 | 136.65 | 3410 | AT | 136.65 | 136.7 | Sell | 3,142,865 | 1790 | LSE | |
11:26:08 | 136.7 | 1110 | AT | 136.65 | 136.7 | Buy | 3,139,455 | 1789 | LSE | |
11:26:08 | 136.7 | 2600 | AT | 136.65 | 136.7 | Buy | 3,138,345 | 1788 | LSE | |
11:26:08 | 136.7 | 1484 | AT | 136.65 | 136.7 | Buy | 3,135,745 | 1787 | LSE | |
11:26:06 | 136.65 | 1 | O | 136.65 | 136.75 | Sell | 3,134,261 | 1786 | LSE | |
11:26:05 | 136.7 | 4 | AT | 136.7 | 136.75 | Sell | 3,134,260 | 1785 | LSE | |
11:26:02 | 136.7 | 1281 | AT | 136.7 | 136.75 | Sell | 3,134,256 | 1784 | LSE | |
11:26:02 | 136.7 | 2351 | AT | 136.7 | 136.75 | Sell | 3,132,975 | 1783 | LSE | |
11:25:53 | 136.675 | 1829 | O | 136.7 | 136.75 | Sell | 3,130,624 | 1782 | LSE | |
11:25:53 | 136.7 | 1973 | AT | 136.7 | 136.75 | Sell | 3,128,795 | 1781 | LSE | |
11:25:53 | 136.7 | 891 | AT | 136.65 | 136.7 | Buy | 3,126,822 | 1780 | LSE | |
11:25:53 | 136.7 | 2610 | AT | 136.65 | 136.7 | Buy | 3,125,931 | 1779 | LSE | |
11:25:53 | 136.7 | 1490 | AT | 136.65 | 136.7 | Buy | 3,123,321 | 1778 | LSE | |
11:25:27 | 136.7 | 1373 | AT | 136.65 | 136.7 | Buy | 3,121,831 | 1777 | LSE | |
11:25:27 | 136.7 | 56 | AT | 136.65 | 136.7 | Buy | 3,120,458 | 1776 | LSE | |
11:25:27 | 136.7 | 2522 | AT | 136.65 | 136.7 | Buy | 3,120,402 | 1775 | LSE | |
11:25:27 | 136.65 | 1948 | AT | 136.6 | 136.65 | Buy | 3,117,880 | 1774 | LSE | |
11:25:27 | 136.65 | 1586 | AT | 136.6 | 136.65 | Buy | 3,115,932 | 1773 | LSE | |
11:25:27 | 136.65 | 246 | AT | 136.6 | 136.65 | Buy | 3,114,346 | 1772 | LSE | |
11:25:27 | 136.65 | 696 | AT | 136.6 | 136.65 | Buy | 3,114,100 | 1771 | LSE | |
11:25:27 | 136.65 | 76 | AT | 136.6 | 136.65 | Buy | 3,113,404 | 1770 | LSE | |
11:25:27 | 136.65 | 2300 | AT | 136.6 | 136.65 | Buy | 3,113,328 | 1769 | LSE | |
11:25:27 | 136.65 | 1270 | AT | 136.6 | 136.65 | Buy | 3,111,028 | 1768 | LSE | |
11:25:27 | 136.6 | 401 | AT | 136.6 | 136.65 | Sell | 3,109,758 | 1767 | LSE | |
11:25:27 | 136.65 | 2930 | AT | 136.6 | 136.65 | Buy | 3,109,357 | 1766 | LSE | |
11:25:27 | 136.6 | 6900 | AT | 136.55 | 136.6 | Buy | 3,106,427 | 1765 | LSE | |
11:25:27 | 136.6 | 3406 | AT | 136.55 | 136.6 | Buy | 3,099,527 | 1764 | LSE | |
11:25:27 | 136.6 | 256 | AT | 136.55 | 136.6 | Buy | 3,096,121 | 1763 | LSE | |
11:25:27 | 136.6 | 9674 | AT | 136.55 | 136.6 | Buy | 3,095,865 | 1762 | LSE | |
11:25:15 | 136.55 | 1001 | AT | 136.55 | 136.6 | Sell | 3,086,191 | 1761 | LSE | |
11:25:15 | 136.55 | 728 | AT | 136.55 | 136.6 | Sell | 3,085,190 | 1760 | LSE | |
11:25:00 | 136.55 | 2434 | AT | 136.55 | 136.6 | Sell | 3,084,462 | 1759 | LSE | |
11:24:58 | 136.6 | 5641 | AT | 136.6 | 136.65 | Sell | 3,082,028 | 1758 | LSE | |
11:24:58 | 136.6 | 1159 | AT | 136.6 | 136.65 | Sell | 3,076,387 | 1757 | LSE | |
11:24:58 | 136.6 | 2821 | AT | 136.6 | 136.65 | Sell | 3,075,228 | 1756 | LSE | |
11:24:41 | 136.65 | 2784 | O | 136.6 | 136.65 | Buy | 3,072,407 | 1755 | LSE | |
11:24:40 | 136.65 | 655 | AT | 136.65 | 136.7 | Sell | 3,069,623 | 1754 | LSE | |
11:24:40 | 136.65 | 2800 | AT | 136.65 | 136.7 | Sell | 3,068,968 | 1753 | LSE | |
11:24:40 | 136.65 | 752 | AT | 136.65 | 136.7 | Sell | 3,066,168 | 1752 | LSE | |
11:24:04 | 136.65 | 5770 | AT | 136.65 | 136.7 | Sell | 3,065,416 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions