ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:28:23 136.6 1600 AT 136.6 136.65 Sell
3,170,485 1801 LSE
11:28:23 136.65 5698 AT 136.6 136.65 Buy
3,168,885 1800 LSE
11:28:14 136.65 1624 AT 136.65 136.7 Sell
3,163,187 1799 LSE
11:28:14 136.65 1076 AT 136.65 136.7 Sell
3,161,563 1798 LSE
11:28:14 136.65 685 AT 136.6 136.65 Buy
3,160,487 1797 LSE
11:28:13 136.65 78 AT 136.6 136.65 Buy
3,159,802 1796 LSE
11:27:52 136.626 9262 O 136.6 136.7 Sell
3,159,724 1795 LSE
11:26:26 136.65 661 AT 136.65 136.7 Sell
3,150,462 1794 LSE
11:26:26 136.65 648 AT 136.65 136.7 Sell
3,149,801 1793 LSE
11:26:26 136.65 1600 AT 136.65 136.7 Sell
3,149,153 1792 LSE
11:26:26 136.65 4688 AT 136.65 136.7 Sell
3,147,553 1791 LSE
11:26:26 136.65 3410 AT 136.65 136.7 Sell
3,142,865 1790 LSE
11:26:08 136.7 1110 AT 136.65 136.7 Buy
3,139,455 1789 LSE
11:26:08 136.7 2600 AT 136.65 136.7 Buy
3,138,345 1788 LSE
11:26:08 136.7 1484 AT 136.65 136.7 Buy
3,135,745 1787 LSE
11:26:06 136.65 1 O 136.65 136.75 Sell
3,134,261 1786 LSE
11:26:05 136.7 4 AT 136.7 136.75 Sell
3,134,260 1785 LSE
11:26:02 136.7 1281 AT 136.7 136.75 Sell
3,134,256 1784 LSE
11:26:02 136.7 2351 AT 136.7 136.75 Sell
3,132,975 1783 LSE
11:25:53 136.675 1829 O 136.7 136.75 Sell
3,130,624 1782 LSE
11:25:53 136.7 1973 AT 136.7 136.75 Sell
3,128,795 1781 LSE
11:25:53 136.7 891 AT 136.65 136.7 Buy
3,126,822 1780 LSE
11:25:53 136.7 2610 AT 136.65 136.7 Buy
3,125,931 1779 LSE
11:25:53 136.7 1490 AT 136.65 136.7 Buy
3,123,321 1778 LSE
11:25:27 136.7 1373 AT 136.65 136.7 Buy
3,121,831 1777 LSE
11:25:27 136.7 56 AT 136.65 136.7 Buy
3,120,458 1776 LSE
11:25:27 136.7 2522 AT 136.65 136.7 Buy
3,120,402 1775 LSE
11:25:27 136.65 1948 AT 136.6 136.65 Buy
3,117,880 1774 LSE
11:25:27 136.65 1586 AT 136.6 136.65 Buy
3,115,932 1773 LSE
11:25:27 136.65 246 AT 136.6 136.65 Buy
3,114,346 1772 LSE
11:25:27 136.65 696 AT 136.6 136.65 Buy
3,114,100 1771 LSE
11:25:27 136.65 76 AT 136.6 136.65 Buy
3,113,404 1770 LSE
11:25:27 136.65 2300 AT 136.6 136.65 Buy
3,113,328 1769 LSE
11:25:27 136.65 1270 AT 136.6 136.65 Buy
3,111,028 1768 LSE
11:25:27 136.6 401 AT 136.6 136.65 Sell
3,109,758 1767 LSE
11:25:27 136.65 2930 AT 136.6 136.65 Buy
3,109,357 1766 LSE
11:25:27 136.6 6900 AT 136.55 136.6 Buy
3,106,427 1765 LSE
11:25:27 136.6 3406 AT 136.55 136.6 Buy
3,099,527 1764 LSE
11:25:27 136.6 256 AT 136.55 136.6 Buy
3,096,121 1763 LSE
11:25:27 136.6 9674 AT 136.55 136.6 Buy
3,095,865 1762 LSE
11:25:15 136.55 1001 AT 136.55 136.6 Sell
3,086,191 1761 LSE
11:25:15 136.55 728 AT 136.55 136.6 Sell
3,085,190 1760 LSE
11:25:00 136.55 2434 AT 136.55 136.6 Sell
3,084,462 1759 LSE
11:24:58 136.6 5641 AT 136.6 136.65 Sell
3,082,028 1758 LSE
11:24:58 136.6 1159 AT 136.6 136.65 Sell
3,076,387 1757 LSE
11:24:58 136.6 2821 AT 136.6 136.65 Sell
3,075,228 1756 LSE
11:24:41 136.65 2784 O 136.6 136.65 Buy
3,072,407 1755 LSE
11:24:40 136.65 655 AT 136.65 136.7 Sell
3,069,623 1754 LSE
11:24:40 136.65 2800 AT 136.65 136.7 Sell
3,068,968 1753 LSE
11:24:40 136.65 752 AT 136.65 136.7 Sell
3,066,168 1752 LSE
11:24:04 136.65 5770 AT 136.65 136.7 Sell
3,065,416 1751 LSE