ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:59:13 137.1 668 AT 137.0 137.1 Buy
2,144,545 1251 LSE
09:59:13 137.1 718 AT 137.0 137.1 Buy
2,143,877 1250 LSE
09:59:13 137.1 999 AT 136.95 137.1 Buy
2,143,159 1249 LSE
09:59:13 137.1 3703 AT 136.95 137.1 Buy
2,142,160 1248 LSE
09:59:13 137.1 2000 AT 136.95 137.1 Buy
2,138,457 1247 LSE
09:59:13 137.1 683 AT 136.95 137.1 Buy
2,136,457 1246 LSE
09:59:13 137.1 666 AT 136.95 137.1 Buy
2,135,774 1245 LSE
09:59:13 137.05 759 AT 136.95 137.05 Buy
2,135,108 1244 LSE
09:59:13 137.05 3644 AT 136.95 137.05 Buy
2,134,349 1243 LSE
09:59:13 137.05 71 AT 136.95 137.05 Buy
2,130,705 1242 LSE
09:59:13 137.05 2000 AT 136.95 137.05 Buy
2,130,634 1241 LSE
09:59:13 137.05 5604 AT 136.95 137.05 Buy
2,128,634 1240 LSE
09:56:33 136.95 904 AT 136.95 137.05 Sell
2,123,030 1239 LSE
09:56:33 137.0 3149 AT 137.0 137.05 Sell
2,122,126 1238 LSE
09:56:33 137.0 4281 AT 137.0 137.05 Sell
2,118,977 1237 LSE
09:56:33 137.0 1200 AT 137.0 137.05 Sell
2,114,696 1236 LSE
09:56:25 136.9 171 AT 136.85 136.9 Buy
2,113,496 1235 LSE
09:56:25 136.9 560 AT 136.85 136.9 Buy
2,113,325 1234 LSE
09:56:25 136.9 1961 AT 136.85 136.9 Buy
2,112,765 1233 LSE
09:55:49 136.9 4575 O 136.8 136.9 Buy
2,110,804 1232 LSE
09:52:42 136.8 212 O 136.8 136.9 Sell
2,106,229 1231 LSE
09:52:32 136.8 1287 O 136.8 136.9 Sell
2,106,017 1230 LSE
09:52:29 136.85 153 AT 136.8 136.85 Buy
2,104,730 1229 LSE
09:52:29 136.85 2825 AT 136.8 136.85 Buy
2,104,577 1228 LSE
09:52:29 136.85 967 AT 136.8 136.85 Buy
2,101,752 1227 LSE
09:52:23 136.85 1647 AT 136.85 136.9 Sell
2,100,785 1226 LSE
09:52:23 136.85 2543 AT 136.85 136.9 Sell
2,099,138 1225 LSE
09:52:23 136.9 3773 AT 136.9 136.95 Sell
2,096,595 1224 LSE
09:51:59 136.933 108 O 136.9 137.0 Sell
2,092,822 1223 LSE
09:51:14 136.95 3063 AT 136.95 137.05 Sell
2,092,714 1222 LSE
09:51:14 136.95 4824 AT 136.95 137.05 Sell
2,089,651 1221 LSE
09:51:14 137.0 993 AT 137.0 137.1 Sell
2,084,827 1220 LSE
09:51:14 137.0 3748 AT 137.0 137.1 Sell
2,083,834 1219 LSE
09:51:14 137.0 3680 AT 137.0 137.1 Sell
2,080,086 1218 LSE
09:51:14 137.0 1238 AT 137.0 137.1 Sell
2,076,406 1217 LSE
09:51:14 137.0 2635 AT 137.0 137.1 Sell
2,075,168 1216 LSE
09:49:51 137.05 4715 AT 137.05 137.15 Sell
2,072,533 1215 LSE
09:49:51 137.05 2972 AT 137.05 137.15 Sell
2,067,818 1214 LSE
09:49:31 137.1 149 AT 137.05 137.1 Buy
2,064,846 1213 LSE
09:49:31 137.1 324 AT 137.05 137.1 Buy
2,064,697 1212 LSE
09:49:31 137.1 61 AT 137.05 137.1 Buy
2,064,373 1211 LSE
09:49:31 137.1 935 AT 137.05 137.1 Buy
2,064,312 1210 LSE
09:48:12 137.05 3063 AT 137.05 137.1 Sell
2,063,377 1209 LSE
09:48:12 137.05 2802 AT 137.05 137.1 Sell
2,060,314 1208 LSE
09:48:12 137.05 4867 AT 137.05 137.1 Sell
2,057,512 1207 LSE
09:48:12 137.05 4679 AT 137.05 137.15 Sell
2,052,645 1206 LSE
09:48:12 137.05 892 AT 137.05 137.15 Sell
2,047,966 1205 LSE
09:48:12 137.05 4407 AT 137.05 137.15 Sell
2,047,074 1204 LSE
09:46:10 137.1 499 AT 137.1 137.15 Sell
2,042,667 1203 LSE
09:46:10 137.1 416 AT 137.1 137.15 Sell
2,042,168 1202 LSE
09:46:10 137.1 792 AT 137.1 137.15 Sell
2,041,752 1201 LSE