Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:59:13 | 137.1 | 668 | AT | 137.0 | 137.1 | Buy | 2,144,545 | 1251 | LSE | |
09:59:13 | 137.1 | 718 | AT | 137.0 | 137.1 | Buy | 2,143,877 | 1250 | LSE | |
09:59:13 | 137.1 | 999 | AT | 136.95 | 137.1 | Buy | 2,143,159 | 1249 | LSE | |
09:59:13 | 137.1 | 3703 | AT | 136.95 | 137.1 | Buy | 2,142,160 | 1248 | LSE | |
09:59:13 | 137.1 | 2000 | AT | 136.95 | 137.1 | Buy | 2,138,457 | 1247 | LSE | |
09:59:13 | 137.1 | 683 | AT | 136.95 | 137.1 | Buy | 2,136,457 | 1246 | LSE | |
09:59:13 | 137.1 | 666 | AT | 136.95 | 137.1 | Buy | 2,135,774 | 1245 | LSE | |
09:59:13 | 137.05 | 759 | AT | 136.95 | 137.05 | Buy | 2,135,108 | 1244 | LSE | |
09:59:13 | 137.05 | 3644 | AT | 136.95 | 137.05 | Buy | 2,134,349 | 1243 | LSE | |
09:59:13 | 137.05 | 71 | AT | 136.95 | 137.05 | Buy | 2,130,705 | 1242 | LSE | |
09:59:13 | 137.05 | 2000 | AT | 136.95 | 137.05 | Buy | 2,130,634 | 1241 | LSE | |
09:59:13 | 137.05 | 5604 | AT | 136.95 | 137.05 | Buy | 2,128,634 | 1240 | LSE | |
09:56:33 | 136.95 | 904 | AT | 136.95 | 137.05 | Sell | 2,123,030 | 1239 | LSE | |
09:56:33 | 137.0 | 3149 | AT | 137.0 | 137.05 | Sell | 2,122,126 | 1238 | LSE | |
09:56:33 | 137.0 | 4281 | AT | 137.0 | 137.05 | Sell | 2,118,977 | 1237 | LSE | |
09:56:33 | 137.0 | 1200 | AT | 137.0 | 137.05 | Sell | 2,114,696 | 1236 | LSE | |
09:56:25 | 136.9 | 171 | AT | 136.85 | 136.9 | Buy | 2,113,496 | 1235 | LSE | |
09:56:25 | 136.9 | 560 | AT | 136.85 | 136.9 | Buy | 2,113,325 | 1234 | LSE | |
09:56:25 | 136.9 | 1961 | AT | 136.85 | 136.9 | Buy | 2,112,765 | 1233 | LSE | |
09:55:49 | 136.9 | 4575 | O | 136.8 | 136.9 | Buy | 2,110,804 | 1232 | LSE | |
09:52:42 | 136.8 | 212 | O | 136.8 | 136.9 | Sell | 2,106,229 | 1231 | LSE | |
09:52:32 | 136.8 | 1287 | O | 136.8 | 136.9 | Sell | 2,106,017 | 1230 | LSE | |
09:52:29 | 136.85 | 153 | AT | 136.8 | 136.85 | Buy | 2,104,730 | 1229 | LSE | |
09:52:29 | 136.85 | 2825 | AT | 136.8 | 136.85 | Buy | 2,104,577 | 1228 | LSE | |
09:52:29 | 136.85 | 967 | AT | 136.8 | 136.85 | Buy | 2,101,752 | 1227 | LSE | |
09:52:23 | 136.85 | 1647 | AT | 136.85 | 136.9 | Sell | 2,100,785 | 1226 | LSE | |
09:52:23 | 136.85 | 2543 | AT | 136.85 | 136.9 | Sell | 2,099,138 | 1225 | LSE | |
09:52:23 | 136.9 | 3773 | AT | 136.9 | 136.95 | Sell | 2,096,595 | 1224 | LSE | |
09:51:59 | 136.933 | 108 | O | 136.9 | 137.0 | Sell | 2,092,822 | 1223 | LSE | |
09:51:14 | 136.95 | 3063 | AT | 136.95 | 137.05 | Sell | 2,092,714 | 1222 | LSE | |
09:51:14 | 136.95 | 4824 | AT | 136.95 | 137.05 | Sell | 2,089,651 | 1221 | LSE | |
09:51:14 | 137.0 | 993 | AT | 137.0 | 137.1 | Sell | 2,084,827 | 1220 | LSE | |
09:51:14 | 137.0 | 3748 | AT | 137.0 | 137.1 | Sell | 2,083,834 | 1219 | LSE | |
09:51:14 | 137.0 | 3680 | AT | 137.0 | 137.1 | Sell | 2,080,086 | 1218 | LSE | |
09:51:14 | 137.0 | 1238 | AT | 137.0 | 137.1 | Sell | 2,076,406 | 1217 | LSE | |
09:51:14 | 137.0 | 2635 | AT | 137.0 | 137.1 | Sell | 2,075,168 | 1216 | LSE | |
09:49:51 | 137.05 | 4715 | AT | 137.05 | 137.15 | Sell | 2,072,533 | 1215 | LSE | |
09:49:51 | 137.05 | 2972 | AT | 137.05 | 137.15 | Sell | 2,067,818 | 1214 | LSE | |
09:49:31 | 137.1 | 149 | AT | 137.05 | 137.1 | Buy | 2,064,846 | 1213 | LSE | |
09:49:31 | 137.1 | 324 | AT | 137.05 | 137.1 | Buy | 2,064,697 | 1212 | LSE | |
09:49:31 | 137.1 | 61 | AT | 137.05 | 137.1 | Buy | 2,064,373 | 1211 | LSE | |
09:49:31 | 137.1 | 935 | AT | 137.05 | 137.1 | Buy | 2,064,312 | 1210 | LSE | |
09:48:12 | 137.05 | 3063 | AT | 137.05 | 137.1 | Sell | 2,063,377 | 1209 | LSE | |
09:48:12 | 137.05 | 2802 | AT | 137.05 | 137.1 | Sell | 2,060,314 | 1208 | LSE | |
09:48:12 | 137.05 | 4867 | AT | 137.05 | 137.1 | Sell | 2,057,512 | 1207 | LSE | |
09:48:12 | 137.05 | 4679 | AT | 137.05 | 137.15 | Sell | 2,052,645 | 1206 | LSE | |
09:48:12 | 137.05 | 892 | AT | 137.05 | 137.15 | Sell | 2,047,966 | 1205 | LSE | |
09:48:12 | 137.05 | 4407 | AT | 137.05 | 137.15 | Sell | 2,047,074 | 1204 | LSE | |
09:46:10 | 137.1 | 499 | AT | 137.1 | 137.15 | Sell | 2,042,667 | 1203 | LSE | |
09:46:10 | 137.1 | 416 | AT | 137.1 | 137.15 | Sell | 2,042,168 | 1202 | LSE | |
09:46:10 | 137.1 | 792 | AT | 137.1 | 137.15 | Sell | 2,041,752 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions