Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:38:09 | 136.8 | 253 | AT | 136.8 | 136.9 | Sell | 2,420,043 | 1401 | LSE | |
10:36:54 | 136.8 | 94 | AT | 136.7 | 136.8 | Buy | 2,419,790 | 1400 | LSE | |
10:36:54 | 136.8 | 7273 | AT | 136.7 | 136.8 | Buy | 2,419,696 | 1399 | LSE | |
10:36:54 | 136.8 | 3764 | AT | 136.7 | 136.8 | Buy | 2,412,423 | 1398 | LSE | |
10:36:54 | 136.8 | 728 | AT | 136.7 | 136.8 | Buy | 2,408,659 | 1397 | LSE | |
10:36:54 | 136.8 | 2000 | AT | 136.7 | 136.8 | Buy | 2,407,931 | 1396 | LSE | |
10:36:54 | 136.8 | 1055 | AT | 136.7 | 136.8 | Buy | 2,405,931 | 1395 | LSE | |
10:36:16 | 136.7 | 549 | AT | 136.7 | 136.8 | Sell | 2,404,876 | 1394 | LSE | |
10:35:43 | 136.75 | 2886 | AT | 136.75 | 136.8 | Sell | 2,404,327 | 1393 | LSE | |
10:35:43 | 136.75 | 454 | AT | 136.75 | 136.8 | Sell | 2,401,441 | 1392 | LSE | |
10:35:43 | 136.75 | 2597 | AT | 136.75 | 136.8 | Sell | 2,400,987 | 1391 | LSE | |
10:35:40 | 136.75 | 75 | AT | 136.75 | 136.85 | Sell | 2,398,390 | 1390 | LSE | |
10:35:10 | 136.78 | 853 | O | 136.75 | 136.85 | Sell | 2,398,315 | 1389 | LSE | |
10:35:01 | 136.775 | 549 | O | 136.75 | 136.85 | Sell | 2,397,462 | 1388 | LSE | |
10:33:33 | 136.8 | 287 | AT | 136.8 | 136.85 | Sell | 2,396,913 | 1387 | LSE | |
10:30:31 | 136.8 | 1567 | AT | 136.8 | 136.85 | Sell | 2,396,626 | 1386 | LSE | |
10:30:31 | 136.8 | 3049 | AT | 136.8 | 136.85 | Sell | 2,395,059 | 1385 | LSE | |
10:30:31 | 136.8 | 2897 | AT | 136.8 | 136.85 | Sell | 2,392,010 | 1384 | LSE | |
10:30:31 | 136.8 | 100 | AT | 136.8 | 136.85 | Sell | 2,389,113 | 1383 | LSE | |
10:30:31 | 136.8 | 1000 | AT | 136.8 | 136.85 | Sell | 2,389,013 | 1382 | LSE | |
10:30:24 | 136.8 | 1546 | AT | 136.8 | 136.85 | Sell | 2,388,013 | 1381 | LSE | |
10:30:24 | 136.8 | 782 | AT | 136.8 | 136.85 | Sell | 2,386,467 | 1380 | LSE | |
10:30:24 | 136.8 | 12 | AT | 136.75 | 136.8 | Buy | 2,385,685 | 1379 | LSE | |
10:30:24 | 136.8 | 6 | AT | 136.75 | 136.8 | Buy | 2,385,673 | 1378 | LSE | |
10:30:24 | 136.8 | 3696 | AT | 136.7 | 136.8 | Buy | 2,385,667 | 1377 | LSE | |
10:30:24 | 136.8 | 3917 | AT | 136.7 | 136.8 | Buy | 2,381,971 | 1376 | LSE | |
10:30:24 | 136.8 | 809 | AT | 136.7 | 136.8 | Buy | 2,378,054 | 1375 | LSE | |
10:30:24 | 136.8 | 2674 | AT | 136.7 | 136.8 | Buy | 2,377,245 | 1374 | LSE | |
10:30:24 | 136.8 | 2160 | AT | 136.7 | 136.8 | Buy | 2,374,571 | 1373 | LSE | |
10:30:24 | 136.8 | 1064 | AT | 136.7 | 136.8 | Buy | 2,372,411 | 1372 | LSE | |
10:29:56 | 136.75 | 2300 | AT | 136.7 | 136.75 | Buy | 2,371,347 | 1371 | LSE | |
10:29:56 | 136.75 | 613 | AT | 136.75 | 136.8 | Sell | 2,369,047 | 1370 | LSE | |
10:29:56 | 136.75 | 2174 | AT | 136.75 | 136.8 | Sell | 2,368,434 | 1369 | LSE | |
10:29:56 | 136.75 | 2953 | AT | 136.75 | 136.8 | Sell | 2,366,260 | 1368 | LSE | |
10:29:56 | 136.75 | 727 | AT | 136.75 | 136.8 | Sell | 2,363,307 | 1367 | LSE | |
10:29:08 | 136.75 | 418 | AT | 136.7 | 136.75 | Buy | 2,362,580 | 1366 | LSE | |
10:29:08 | 136.75 | 1073 | AT | 136.7 | 136.75 | Buy | 2,362,162 | 1365 | LSE | |
10:29:08 | 136.75 | 103 | AT | 136.7 | 136.75 | Buy | 2,361,089 | 1364 | LSE | |
10:29:08 | 136.75 | 4376 | AT | 136.75 | 136.8 | Sell | 2,360,986 | 1363 | LSE | |
10:29:08 | 136.75 | 2887 | AT | 136.75 | 136.8 | Sell | 2,356,610 | 1362 | LSE | |
10:29:08 | 136.75 | 700 | AT | 136.75 | 136.8 | Sell | 2,353,723 | 1361 | LSE | |
10:28:51 | 136.8 | 10 | O | 136.75 | 136.8 | Buy | 2,353,023 | 1360 | LSE | |
10:27:59 | 136.75 | 1094 | AT | 136.7 | 136.75 | Buy | 2,353,013 | 1359 | LSE | |
10:27:21 | 136.73 | 2154 | O | 136.7 | 136.8 | Sell | 2,351,919 | 1358 | LSE | |
10:26:45 | 136.73 | 2154 | O | 136.7 | 136.8 | Sell | 2,349,765 | 1357 | LSE | |
10:24:47 | 136.732 | 1847 | O | 136.7 | 136.8 | Sell | 2,347,611 | 1356 | LSE | |
10:24:45 | 136.735 | 11000 | O | 136.7 | 136.8 | Sell | 2,345,764 | 1355 | LSE | |
10:23:12 | 136.75 | 109 | AT | 136.75 | 136.8 | Sell | 2,334,764 | 1354 | LSE | |
10:23:12 | 136.75 | 2000 | AT | 136.7 | 136.75 | Buy | 2,334,655 | 1353 | LSE | |
10:23:12 | 136.75 | 2081 | AT | 136.7 | 136.75 | Buy | 2,332,655 | 1352 | LSE | |
10:23:03 | 136.75 | 756 | O | 136.7 | 136.8 | 2,330,574 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions