ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:38:09 136.8 253 AT 136.8 136.9 Sell
2,420,043 1401 LSE
10:36:54 136.8 94 AT 136.7 136.8 Buy
2,419,790 1400 LSE
10:36:54 136.8 7273 AT 136.7 136.8 Buy
2,419,696 1399 LSE
10:36:54 136.8 3764 AT 136.7 136.8 Buy
2,412,423 1398 LSE
10:36:54 136.8 728 AT 136.7 136.8 Buy
2,408,659 1397 LSE
10:36:54 136.8 2000 AT 136.7 136.8 Buy
2,407,931 1396 LSE
10:36:54 136.8 1055 AT 136.7 136.8 Buy
2,405,931 1395 LSE
10:36:16 136.7 549 AT 136.7 136.8 Sell
2,404,876 1394 LSE
10:35:43 136.75 2886 AT 136.75 136.8 Sell
2,404,327 1393 LSE
10:35:43 136.75 454 AT 136.75 136.8 Sell
2,401,441 1392 LSE
10:35:43 136.75 2597 AT 136.75 136.8 Sell
2,400,987 1391 LSE
10:35:40 136.75 75 AT 136.75 136.85 Sell
2,398,390 1390 LSE
10:35:10 136.78 853 O 136.75 136.85 Sell
2,398,315 1389 LSE
10:35:01 136.775 549 O 136.75 136.85 Sell
2,397,462 1388 LSE
10:33:33 136.8 287 AT 136.8 136.85 Sell
2,396,913 1387 LSE
10:30:31 136.8 1567 AT 136.8 136.85 Sell
2,396,626 1386 LSE
10:30:31 136.8 3049 AT 136.8 136.85 Sell
2,395,059 1385 LSE
10:30:31 136.8 2897 AT 136.8 136.85 Sell
2,392,010 1384 LSE
10:30:31 136.8 100 AT 136.8 136.85 Sell
2,389,113 1383 LSE
10:30:31 136.8 1000 AT 136.8 136.85 Sell
2,389,013 1382 LSE
10:30:24 136.8 1546 AT 136.8 136.85 Sell
2,388,013 1381 LSE
10:30:24 136.8 782 AT 136.8 136.85 Sell
2,386,467 1380 LSE
10:30:24 136.8 12 AT 136.75 136.8 Buy
2,385,685 1379 LSE
10:30:24 136.8 6 AT 136.75 136.8 Buy
2,385,673 1378 LSE
10:30:24 136.8 3696 AT 136.7 136.8 Buy
2,385,667 1377 LSE
10:30:24 136.8 3917 AT 136.7 136.8 Buy
2,381,971 1376 LSE
10:30:24 136.8 809 AT 136.7 136.8 Buy
2,378,054 1375 LSE
10:30:24 136.8 2674 AT 136.7 136.8 Buy
2,377,245 1374 LSE
10:30:24 136.8 2160 AT 136.7 136.8 Buy
2,374,571 1373 LSE
10:30:24 136.8 1064 AT 136.7 136.8 Buy
2,372,411 1372 LSE
10:29:56 136.75 2300 AT 136.7 136.75 Buy
2,371,347 1371 LSE
10:29:56 136.75 613 AT 136.75 136.8 Sell
2,369,047 1370 LSE
10:29:56 136.75 2174 AT 136.75 136.8 Sell
2,368,434 1369 LSE
10:29:56 136.75 2953 AT 136.75 136.8 Sell
2,366,260 1368 LSE
10:29:56 136.75 727 AT 136.75 136.8 Sell
2,363,307 1367 LSE
10:29:08 136.75 418 AT 136.7 136.75 Buy
2,362,580 1366 LSE
10:29:08 136.75 1073 AT 136.7 136.75 Buy
2,362,162 1365 LSE
10:29:08 136.75 103 AT 136.7 136.75 Buy
2,361,089 1364 LSE
10:29:08 136.75 4376 AT 136.75 136.8 Sell
2,360,986 1363 LSE
10:29:08 136.75 2887 AT 136.75 136.8 Sell
2,356,610 1362 LSE
10:29:08 136.75 700 AT 136.75 136.8 Sell
2,353,723 1361 LSE
10:28:51 136.8 10 O 136.75 136.8 Buy
2,353,023 1360 LSE
10:27:59 136.75 1094 AT 136.7 136.75 Buy
2,353,013 1359 LSE
10:27:21 136.73 2154 O 136.7 136.8 Sell
2,351,919 1358 LSE
10:26:45 136.73 2154 O 136.7 136.8 Sell
2,349,765 1357 LSE
10:24:47 136.732 1847 O 136.7 136.8 Sell
2,347,611 1356 LSE
10:24:45 136.735 11000 O 136.7 136.8 Sell
2,345,764 1355 LSE
10:23:12 136.75 109 AT 136.75 136.8 Sell
2,334,764 1354 LSE
10:23:12 136.75 2000 AT 136.7 136.75 Buy
2,334,655 1353 LSE
10:23:12 136.75 2081 AT 136.7 136.75 Buy
2,332,655 1352 LSE
10:23:03 136.75 756 O 136.7 136.8
2,330,574 1351 LSE