ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:04:14 136.8 2300 AT 136.75 136.8 Buy
2,623,920 1501 LSE
11:04:14 136.75 884 O 136.75 136.8 Sell
2,621,620 1500 LSE
11:04:14 136.75 2432 AT 136.7 136.75 Buy
2,620,736 1499 LSE
11:04:12 136.7 891 AT 136.65 136.7 Buy
2,618,304 1498 LSE
11:04:12 136.7 2930 AT 136.7 136.75 Sell
2,617,413 1497 LSE
11:04:12 136.7 3904 AT 136.6 136.7 Buy
2,614,483 1496 LSE
11:04:12 136.7 237 AT 136.6 136.7 Buy
2,610,579 1495 LSE
11:04:12 136.7 678 AT 136.6 136.7 Buy
2,610,342 1494 LSE
11:04:12 136.7 2779 AT 136.6 136.7 Buy
2,609,664 1493 LSE
11:04:12 136.7 2104 AT 136.6 136.7 Buy
2,606,885 1492 LSE
11:04:12 136.7 1380 AT 136.6 136.7 Buy
2,604,781 1491 LSE
11:04:12 136.7 261 AT 136.6 136.7 Buy
2,603,401 1490 LSE
11:04:12 136.7 1248 AT 136.6 136.7 Buy
2,603,140 1489 LSE
11:04:12 136.7 1347 AT 136.6 136.7 Buy
2,601,892 1488 LSE
11:03:52 136.65 1755 O 136.6 136.7
2,600,545 1487 LSE
11:03:47 136.632 1840 O 136.6 136.7 Sell
2,598,790 1486 LSE
11:02:59 136.65 2400 AT 136.6 136.65 Buy
2,596,950 1485 LSE
11:02:59 136.65 986 AT 136.65 136.7 Sell
2,594,550 1484 LSE
11:02:59 136.65 2514 AT 136.65 136.7 Sell
2,593,564 1483 LSE
11:02:58 136.65 443 AT 136.65 136.75 Sell
2,591,050 1482 LSE
11:02:58 136.65 2300 AT 136.65 136.75 Sell
2,590,607 1481 LSE
11:02:58 136.65 3336 AT 136.65 136.75 Sell
2,588,307 1480 LSE
11:02:58 136.65 2806 AT 136.65 136.75 Sell
2,584,971 1479 LSE
11:00:48 136.65 226 AT 136.65 136.75 Sell
2,582,165 1478 LSE
11:00:12 136.7 2218 AT 136.7 136.75 Sell
2,581,939 1477 LSE
11:00:12 136.7 513 AT 136.7 136.75 Sell
2,579,721 1476 LSE
11:00:12 136.7 4483 AT 136.7 136.75 Sell
2,579,208 1475 LSE
11:00:12 136.7 1451 AT 136.7 136.75 Sell
2,574,725 1474 LSE
10:59:50 136.75 189 AT 136.75 136.8 Sell
2,573,274 1473 LSE
10:59:50 136.75 153 AT 136.75 136.8 Sell
2,573,085 1472 LSE
10:57:49 136.725 226 O 136.7 136.8 Sell
2,572,932 1471 LSE
10:56:06 136.75 11 AT 136.75 136.8 Sell
2,572,706 1470 LSE
10:56:06 136.75 337 AT 136.75 136.8 Sell
2,572,695 1469 LSE
10:54:12 136.7 2039 AT 136.7 136.8 Sell
2,572,358 1468 LSE
10:54:05 136.73 1707 O 136.7 136.8 Sell
2,570,319 1467 LSE
10:53:58 136.73 332 O 136.7 136.8 Sell
2,568,612 1466 LSE
10:53:39 136.8 200 O 136.7 136.8 Buy
2,568,280 1465 LSE
10:52:51 136.8 3452 O 136.7 136.8 Buy
2,568,080 1464 LSE
10:52:51 136.75 4183 AT 136.75 136.85 Sell
2,564,628 1463 LSE
10:52:51 136.75 577 AT 136.75 136.8 Sell
2,560,445 1462 LSE
10:52:51 136.75 3433 AT 136.75 136.8 Sell
2,559,868 1461 LSE
10:52:22 136.8 560 AT 136.8 136.85 Sell
2,556,435 1460 LSE
10:52:21 136.8 3900 AT 136.8 136.85 Sell
2,555,875 1459 LSE
10:52:21 136.8 1520 AT 136.75 136.8 Buy
2,551,975 1458 LSE
10:52:21 136.75 4990 AT 136.75 136.8 Sell
2,550,455 1457 LSE
10:52:21 136.75 4789 AT 136.65 136.75 Buy
2,545,465 1456 LSE
10:52:21 136.75 15518 AT 136.65 136.75 Buy
2,540,676 1455 LSE
10:52:21 136.75 3864 AT 136.65 136.75 Buy
2,525,158 1454 LSE
10:52:21 136.75 2000 AT 136.65 136.75 Buy
2,521,294 1453 LSE
10:51:51 136.7 716 AT 136.7 136.75 Sell
2,519,294 1452 LSE
10:51:51 136.7 1238 AT 136.7 136.75 Sell
2,518,578 1451 LSE