Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:04:14 | 136.8 | 2300 | AT | 136.75 | 136.8 | Buy | 2,623,920 | 1501 | LSE | |
11:04:14 | 136.75 | 884 | O | 136.75 | 136.8 | Sell | 2,621,620 | 1500 | LSE | |
11:04:14 | 136.75 | 2432 | AT | 136.7 | 136.75 | Buy | 2,620,736 | 1499 | LSE | |
11:04:12 | 136.7 | 891 | AT | 136.65 | 136.7 | Buy | 2,618,304 | 1498 | LSE | |
11:04:12 | 136.7 | 2930 | AT | 136.7 | 136.75 | Sell | 2,617,413 | 1497 | LSE | |
11:04:12 | 136.7 | 3904 | AT | 136.6 | 136.7 | Buy | 2,614,483 | 1496 | LSE | |
11:04:12 | 136.7 | 237 | AT | 136.6 | 136.7 | Buy | 2,610,579 | 1495 | LSE | |
11:04:12 | 136.7 | 678 | AT | 136.6 | 136.7 | Buy | 2,610,342 | 1494 | LSE | |
11:04:12 | 136.7 | 2779 | AT | 136.6 | 136.7 | Buy | 2,609,664 | 1493 | LSE | |
11:04:12 | 136.7 | 2104 | AT | 136.6 | 136.7 | Buy | 2,606,885 | 1492 | LSE | |
11:04:12 | 136.7 | 1380 | AT | 136.6 | 136.7 | Buy | 2,604,781 | 1491 | LSE | |
11:04:12 | 136.7 | 261 | AT | 136.6 | 136.7 | Buy | 2,603,401 | 1490 | LSE | |
11:04:12 | 136.7 | 1248 | AT | 136.6 | 136.7 | Buy | 2,603,140 | 1489 | LSE | |
11:04:12 | 136.7 | 1347 | AT | 136.6 | 136.7 | Buy | 2,601,892 | 1488 | LSE | |
11:03:52 | 136.65 | 1755 | O | 136.6 | 136.7 | 2,600,545 | 1487 | LSE | ||
11:03:47 | 136.632 | 1840 | O | 136.6 | 136.7 | Sell | 2,598,790 | 1486 | LSE | |
11:02:59 | 136.65 | 2400 | AT | 136.6 | 136.65 | Buy | 2,596,950 | 1485 | LSE | |
11:02:59 | 136.65 | 986 | AT | 136.65 | 136.7 | Sell | 2,594,550 | 1484 | LSE | |
11:02:59 | 136.65 | 2514 | AT | 136.65 | 136.7 | Sell | 2,593,564 | 1483 | LSE | |
11:02:58 | 136.65 | 443 | AT | 136.65 | 136.75 | Sell | 2,591,050 | 1482 | LSE | |
11:02:58 | 136.65 | 2300 | AT | 136.65 | 136.75 | Sell | 2,590,607 | 1481 | LSE | |
11:02:58 | 136.65 | 3336 | AT | 136.65 | 136.75 | Sell | 2,588,307 | 1480 | LSE | |
11:02:58 | 136.65 | 2806 | AT | 136.65 | 136.75 | Sell | 2,584,971 | 1479 | LSE | |
11:00:48 | 136.65 | 226 | AT | 136.65 | 136.75 | Sell | 2,582,165 | 1478 | LSE | |
11:00:12 | 136.7 | 2218 | AT | 136.7 | 136.75 | Sell | 2,581,939 | 1477 | LSE | |
11:00:12 | 136.7 | 513 | AT | 136.7 | 136.75 | Sell | 2,579,721 | 1476 | LSE | |
11:00:12 | 136.7 | 4483 | AT | 136.7 | 136.75 | Sell | 2,579,208 | 1475 | LSE | |
11:00:12 | 136.7 | 1451 | AT | 136.7 | 136.75 | Sell | 2,574,725 | 1474 | LSE | |
10:59:50 | 136.75 | 189 | AT | 136.75 | 136.8 | Sell | 2,573,274 | 1473 | LSE | |
10:59:50 | 136.75 | 153 | AT | 136.75 | 136.8 | Sell | 2,573,085 | 1472 | LSE | |
10:57:49 | 136.725 | 226 | O | 136.7 | 136.8 | Sell | 2,572,932 | 1471 | LSE | |
10:56:06 | 136.75 | 11 | AT | 136.75 | 136.8 | Sell | 2,572,706 | 1470 | LSE | |
10:56:06 | 136.75 | 337 | AT | 136.75 | 136.8 | Sell | 2,572,695 | 1469 | LSE | |
10:54:12 | 136.7 | 2039 | AT | 136.7 | 136.8 | Sell | 2,572,358 | 1468 | LSE | |
10:54:05 | 136.73 | 1707 | O | 136.7 | 136.8 | Sell | 2,570,319 | 1467 | LSE | |
10:53:58 | 136.73 | 332 | O | 136.7 | 136.8 | Sell | 2,568,612 | 1466 | LSE | |
10:53:39 | 136.8 | 200 | O | 136.7 | 136.8 | Buy | 2,568,280 | 1465 | LSE | |
10:52:51 | 136.8 | 3452 | O | 136.7 | 136.8 | Buy | 2,568,080 | 1464 | LSE | |
10:52:51 | 136.75 | 4183 | AT | 136.75 | 136.85 | Sell | 2,564,628 | 1463 | LSE | |
10:52:51 | 136.75 | 577 | AT | 136.75 | 136.8 | Sell | 2,560,445 | 1462 | LSE | |
10:52:51 | 136.75 | 3433 | AT | 136.75 | 136.8 | Sell | 2,559,868 | 1461 | LSE | |
10:52:22 | 136.8 | 560 | AT | 136.8 | 136.85 | Sell | 2,556,435 | 1460 | LSE | |
10:52:21 | 136.8 | 3900 | AT | 136.8 | 136.85 | Sell | 2,555,875 | 1459 | LSE | |
10:52:21 | 136.8 | 1520 | AT | 136.75 | 136.8 | Buy | 2,551,975 | 1458 | LSE | |
10:52:21 | 136.75 | 4990 | AT | 136.75 | 136.8 | Sell | 2,550,455 | 1457 | LSE | |
10:52:21 | 136.75 | 4789 | AT | 136.65 | 136.75 | Buy | 2,545,465 | 1456 | LSE | |
10:52:21 | 136.75 | 15518 | AT | 136.65 | 136.75 | Buy | 2,540,676 | 1455 | LSE | |
10:52:21 | 136.75 | 3864 | AT | 136.65 | 136.75 | Buy | 2,525,158 | 1454 | LSE | |
10:52:21 | 136.75 | 2000 | AT | 136.65 | 136.75 | Buy | 2,521,294 | 1453 | LSE | |
10:51:51 | 136.7 | 716 | AT | 136.7 | 136.75 | Sell | 2,519,294 | 1452 | LSE | |
10:51:51 | 136.7 | 1238 | AT | 136.7 | 136.75 | Sell | 2,518,578 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions