ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:14:42 136.95 695 AT 136.95 137.05 Sell
2,803,110 1601 LSE
11:14:42 136.95 749 AT 136.95 137.05 Sell
2,802,415 1600 LSE
11:14:42 136.95 4118 AT 136.95 137.05 Sell
2,801,666 1599 LSE
11:14:42 136.95 2300 AT 136.95 137.05 Sell
2,797,548 1598 LSE
11:14:42 136.95 1000 AT 136.95 137.05 Sell
2,795,248 1597 LSE
11:13:27 136.992 1000 O 136.95 137.05 Sell
2,794,248 1596 LSE
11:13:10 137.0 4525 AT 136.9 137.0 Buy
2,793,248 1595 LSE
11:13:10 137.0 1000 AT 136.9 137.0 Buy
2,788,723 1594 LSE
11:13:10 137.0 892 AT 136.9 137.0 Buy
2,787,723 1593 LSE
11:13:10 137.0 1604 AT 136.9 137.0 Buy
2,786,831 1592 LSE
11:13:10 137.0 522 AT 136.9 137.0 Buy
2,785,227 1591 LSE
11:13:10 137.0 646 AT 136.9 137.0 Buy
2,784,705 1590 LSE
11:13:10 137.0 761 AT 136.9 137.0 Buy
2,784,059 1589 LSE
11:13:10 136.95 1455 AT 136.95 137.0 Sell
2,783,298 1588 LSE
11:13:10 136.95 2364 AT 136.95 137.0 Sell
2,781,843 1587 LSE
11:13:10 136.95 4908 AT 136.95 137.0 Sell
2,779,479 1586 LSE
11:13:10 136.95 1146 AT 136.95 137.0 Sell
2,774,571 1585 LSE
11:13:10 136.95 3200 AT 136.95 137.0 Sell
2,773,425 1584 LSE
11:13:10 136.95 697 AT 136.9 136.95 Buy
2,770,225 1583 LSE
11:13:10 136.95 4064 AT 136.9 136.95 Buy
2,769,528 1582 LSE
11:13:10 136.95 1000 AT 136.9 136.95 Buy
2,765,464 1581 LSE
11:13:10 136.95 768 AT 136.9 136.95 Buy
2,764,464 1580 LSE
11:13:10 136.95 1492 AT 136.85 136.95 Buy
2,763,696 1579 LSE
11:13:10 136.95 2000 AT 136.85 136.95 Buy
2,762,204 1578 LSE
11:13:10 136.95 1477 AT 136.85 136.95 Buy
2,760,204 1577 LSE
11:13:10 136.95 1167 AT 136.85 136.95 Buy
2,758,727 1576 LSE
11:13:10 136.9 671 AT 136.9 136.95 Sell
2,757,560 1575 LSE
11:13:10 136.9 665 AT 136.9 136.95 Sell
2,756,889 1574 LSE
11:13:10 136.9 4838 AT 136.9 136.95 Sell
2,756,224 1573 LSE
11:13:10 136.9 3469 AT 136.9 136.95 Sell
2,751,386 1572 LSE
11:13:06 136.95 657 AT 136.9 136.95 Buy
2,747,917 1571 LSE
11:13:05 136.95 688 AT 136.9 136.95 Buy
2,747,260 1570 LSE
11:13:05 136.95 647 AT 136.9 136.95 Buy
2,746,572 1569 LSE
11:12:53 136.95 726 AT 136.9 136.95 Buy
2,745,925 1568 LSE
11:12:53 136.95 730 AT 136.9 136.95 Buy
2,745,199 1567 LSE
11:12:53 136.95 325 AT 136.85 136.95 Buy
2,744,469 1566 LSE
11:12:53 136.95 352 AT 136.85 136.95 Buy
2,744,144 1565 LSE
11:12:53 136.95 764 AT 136.85 136.95 Buy
2,743,792 1564 LSE
11:12:53 136.95 1209 AT 136.85 136.95 Buy
2,743,028 1563 LSE
11:12:53 136.95 2828 AT 136.85 136.95 Buy
2,741,819 1562 LSE
11:12:53 136.95 2300 AT 136.85 136.95 Buy
2,738,991 1561 LSE
11:12:53 136.95 1483 AT 136.85 136.95 Buy
2,736,691 1560 LSE
11:12:53 136.9 737 AT 136.9 136.95 Sell
2,735,208 1559 LSE
11:12:53 136.9 701 AT 136.9 136.95 Sell
2,734,471 1558 LSE
11:12:53 136.9 1778 AT 136.9 136.95 Sell
2,733,770 1557 LSE
11:12:43 136.9 7480 AT 136.9 137.0 Sell
2,731,992 1556 LSE
11:12:43 136.9 4841 AT 136.9 137.0 Sell
2,724,512 1555 LSE
11:12:43 136.9 4711 AT 136.9 137.0 Sell
2,719,671 1554 LSE
11:12:43 136.9 4019 AT 136.9 137.0 Sell
2,714,960 1553 LSE
11:11:45 136.95 600 AT 136.95 137.0 Sell
2,710,941 1552 LSE
11:11:44 136.95 9 AT 136.95 137.0 Sell
2,710,341 1551 LSE