Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:14:42 | 136.95 | 695 | AT | 136.95 | 137.05 | Sell | 2,803,110 | 1601 | LSE | |
11:14:42 | 136.95 | 749 | AT | 136.95 | 137.05 | Sell | 2,802,415 | 1600 | LSE | |
11:14:42 | 136.95 | 4118 | AT | 136.95 | 137.05 | Sell | 2,801,666 | 1599 | LSE | |
11:14:42 | 136.95 | 2300 | AT | 136.95 | 137.05 | Sell | 2,797,548 | 1598 | LSE | |
11:14:42 | 136.95 | 1000 | AT | 136.95 | 137.05 | Sell | 2,795,248 | 1597 | LSE | |
11:13:27 | 136.992 | 1000 | O | 136.95 | 137.05 | Sell | 2,794,248 | 1596 | LSE | |
11:13:10 | 137.0 | 4525 | AT | 136.9 | 137.0 | Buy | 2,793,248 | 1595 | LSE | |
11:13:10 | 137.0 | 1000 | AT | 136.9 | 137.0 | Buy | 2,788,723 | 1594 | LSE | |
11:13:10 | 137.0 | 892 | AT | 136.9 | 137.0 | Buy | 2,787,723 | 1593 | LSE | |
11:13:10 | 137.0 | 1604 | AT | 136.9 | 137.0 | Buy | 2,786,831 | 1592 | LSE | |
11:13:10 | 137.0 | 522 | AT | 136.9 | 137.0 | Buy | 2,785,227 | 1591 | LSE | |
11:13:10 | 137.0 | 646 | AT | 136.9 | 137.0 | Buy | 2,784,705 | 1590 | LSE | |
11:13:10 | 137.0 | 761 | AT | 136.9 | 137.0 | Buy | 2,784,059 | 1589 | LSE | |
11:13:10 | 136.95 | 1455 | AT | 136.95 | 137.0 | Sell | 2,783,298 | 1588 | LSE | |
11:13:10 | 136.95 | 2364 | AT | 136.95 | 137.0 | Sell | 2,781,843 | 1587 | LSE | |
11:13:10 | 136.95 | 4908 | AT | 136.95 | 137.0 | Sell | 2,779,479 | 1586 | LSE | |
11:13:10 | 136.95 | 1146 | AT | 136.95 | 137.0 | Sell | 2,774,571 | 1585 | LSE | |
11:13:10 | 136.95 | 3200 | AT | 136.95 | 137.0 | Sell | 2,773,425 | 1584 | LSE | |
11:13:10 | 136.95 | 697 | AT | 136.9 | 136.95 | Buy | 2,770,225 | 1583 | LSE | |
11:13:10 | 136.95 | 4064 | AT | 136.9 | 136.95 | Buy | 2,769,528 | 1582 | LSE | |
11:13:10 | 136.95 | 1000 | AT | 136.9 | 136.95 | Buy | 2,765,464 | 1581 | LSE | |
11:13:10 | 136.95 | 768 | AT | 136.9 | 136.95 | Buy | 2,764,464 | 1580 | LSE | |
11:13:10 | 136.95 | 1492 | AT | 136.85 | 136.95 | Buy | 2,763,696 | 1579 | LSE | |
11:13:10 | 136.95 | 2000 | AT | 136.85 | 136.95 | Buy | 2,762,204 | 1578 | LSE | |
11:13:10 | 136.95 | 1477 | AT | 136.85 | 136.95 | Buy | 2,760,204 | 1577 | LSE | |
11:13:10 | 136.95 | 1167 | AT | 136.85 | 136.95 | Buy | 2,758,727 | 1576 | LSE | |
11:13:10 | 136.9 | 671 | AT | 136.9 | 136.95 | Sell | 2,757,560 | 1575 | LSE | |
11:13:10 | 136.9 | 665 | AT | 136.9 | 136.95 | Sell | 2,756,889 | 1574 | LSE | |
11:13:10 | 136.9 | 4838 | AT | 136.9 | 136.95 | Sell | 2,756,224 | 1573 | LSE | |
11:13:10 | 136.9 | 3469 | AT | 136.9 | 136.95 | Sell | 2,751,386 | 1572 | LSE | |
11:13:06 | 136.95 | 657 | AT | 136.9 | 136.95 | Buy | 2,747,917 | 1571 | LSE | |
11:13:05 | 136.95 | 688 | AT | 136.9 | 136.95 | Buy | 2,747,260 | 1570 | LSE | |
11:13:05 | 136.95 | 647 | AT | 136.9 | 136.95 | Buy | 2,746,572 | 1569 | LSE | |
11:12:53 | 136.95 | 726 | AT | 136.9 | 136.95 | Buy | 2,745,925 | 1568 | LSE | |
11:12:53 | 136.95 | 730 | AT | 136.9 | 136.95 | Buy | 2,745,199 | 1567 | LSE | |
11:12:53 | 136.95 | 325 | AT | 136.85 | 136.95 | Buy | 2,744,469 | 1566 | LSE | |
11:12:53 | 136.95 | 352 | AT | 136.85 | 136.95 | Buy | 2,744,144 | 1565 | LSE | |
11:12:53 | 136.95 | 764 | AT | 136.85 | 136.95 | Buy | 2,743,792 | 1564 | LSE | |
11:12:53 | 136.95 | 1209 | AT | 136.85 | 136.95 | Buy | 2,743,028 | 1563 | LSE | |
11:12:53 | 136.95 | 2828 | AT | 136.85 | 136.95 | Buy | 2,741,819 | 1562 | LSE | |
11:12:53 | 136.95 | 2300 | AT | 136.85 | 136.95 | Buy | 2,738,991 | 1561 | LSE | |
11:12:53 | 136.95 | 1483 | AT | 136.85 | 136.95 | Buy | 2,736,691 | 1560 | LSE | |
11:12:53 | 136.9 | 737 | AT | 136.9 | 136.95 | Sell | 2,735,208 | 1559 | LSE | |
11:12:53 | 136.9 | 701 | AT | 136.9 | 136.95 | Sell | 2,734,471 | 1558 | LSE | |
11:12:53 | 136.9 | 1778 | AT | 136.9 | 136.95 | Sell | 2,733,770 | 1557 | LSE | |
11:12:43 | 136.9 | 7480 | AT | 136.9 | 137.0 | Sell | 2,731,992 | 1556 | LSE | |
11:12:43 | 136.9 | 4841 | AT | 136.9 | 137.0 | Sell | 2,724,512 | 1555 | LSE | |
11:12:43 | 136.9 | 4711 | AT | 136.9 | 137.0 | Sell | 2,719,671 | 1554 | LSE | |
11:12:43 | 136.9 | 4019 | AT | 136.9 | 137.0 | Sell | 2,714,960 | 1553 | LSE | |
11:11:45 | 136.95 | 600 | AT | 136.95 | 137.0 | Sell | 2,710,941 | 1552 | LSE | |
11:11:44 | 136.95 | 9 | AT | 136.95 | 137.0 | Sell | 2,710,341 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions