ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Centrica Plc

Centrica Plc (CNA)

137.05
0.95
( 0.70% )
Updated: 09:38:30
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:52:42 136.8 212 O 136.8 136.9 Sell
2,106,229 1231 LSE
09:52:32 136.8 1287 O 136.8 136.9 Sell
2,106,017 1230 LSE
09:52:29 136.85 153 AT 136.8 136.85 Buy
2,104,730 1229 LSE
09:52:29 136.85 2825 AT 136.8 136.85 Buy
2,104,577 1228 LSE
09:52:29 136.85 967 AT 136.8 136.85 Buy
2,101,752 1227 LSE
09:52:23 136.85 1647 AT 136.85 136.9 Sell
2,100,785 1226 LSE
09:52:23 136.85 2543 AT 136.85 136.9 Sell
2,099,138 1225 LSE
09:52:23 136.9 3773 AT 136.9 136.95 Sell
2,096,595 1224 LSE
09:51:59 136.933 108 O 136.9 137.0 Sell
2,092,822 1223 LSE
09:51:14 136.95 3063 AT 136.95 137.05 Sell
2,092,714 1222 LSE
09:51:14 136.95 4824 AT 136.95 137.05 Sell
2,089,651 1221 LSE
09:51:14 137.0 993 AT 137.0 137.1 Sell
2,084,827 1220 LSE
09:51:14 137.0 3748 AT 137.0 137.1 Sell
2,083,834 1219 LSE
09:51:14 137.0 3680 AT 137.0 137.1 Sell
2,080,086 1218 LSE
09:51:14 137.0 1238 AT 137.0 137.1 Sell
2,076,406 1217 LSE
09:51:14 137.0 2635 AT 137.0 137.1 Sell
2,075,168 1216 LSE
09:49:51 137.05 4715 AT 137.05 137.15 Sell
2,072,533 1215 LSE
09:49:51 137.05 2972 AT 137.05 137.15 Sell
2,067,818 1214 LSE
09:49:31 137.1 149 AT 137.05 137.1 Buy
2,064,846 1213 LSE
09:49:31 137.1 324 AT 137.05 137.1 Buy
2,064,697 1212 LSE
09:49:31 137.1 61 AT 137.05 137.1 Buy
2,064,373 1211 LSE
09:49:31 137.1 935 AT 137.05 137.1 Buy
2,064,312 1210 LSE
09:48:12 137.05 3063 AT 137.05 137.1 Sell
2,063,377 1209 LSE
09:48:12 137.05 2802 AT 137.05 137.1 Sell
2,060,314 1208 LSE
09:48:12 137.05 4867 AT 137.05 137.1 Sell
2,057,512 1207 LSE
09:48:12 137.05 4679 AT 137.05 137.15 Sell
2,052,645 1206 LSE
09:48:12 137.05 892 AT 137.05 137.15 Sell
2,047,966 1205 LSE
09:48:12 137.05 4407 AT 137.05 137.15 Sell
2,047,074 1204 LSE
09:46:10 137.1 499 AT 137.1 137.15 Sell
2,042,667 1203 LSE
09:46:10 137.1 416 AT 137.1 137.15 Sell
2,042,168 1202 LSE
09:46:10 137.1 792 AT 137.1 137.15 Sell
2,041,752 1201 LSE
09:46:10 137.1 591 AT 137.1 137.2 Sell
2,040,960 1200 LSE
09:46:10 137.1 591 AT 137.1 137.2 Sell
2,040,369 1199 LSE
09:46:10 137.1 2464 AT 137.1 137.2 Sell
2,039,778 1198 LSE
09:46:10 137.1 218 AT 137.1 137.2 Sell
2,037,314 1197 LSE
09:46:10 137.1 416 AT 137.1 137.2 Sell
2,037,096 1196 LSE
09:46:10 137.1 499 AT 137.1 137.2 Sell
2,036,680 1195 LSE
09:46:10 137.1 2249 AT 137.1 137.2 Sell
2,036,181 1194 LSE
09:46:10 137.1 4903 AT 137.1 137.2 Sell
2,033,932 1193 LSE
09:45:46 137.1 4691 AT 137.1 137.2 Sell
2,029,029 1192 LSE
09:45:46 137.1 4134 AT 137.1 137.2 Sell
2,024,338 1191 LSE
09:45:46 137.1 2000 AT 137.1 137.2 Sell
2,020,204 1190 LSE
09:44:42 137.2 3 O 137.1 137.2 Buy
2,018,204 1189 LSE
09:44:25 137.155 600 O 137.1 137.2 Buy
2,018,201 1188 LSE
09:43:50 137.15 361 AT 137.1 137.15 Buy
2,017,601 1187 LSE
09:43:50 137.15 93 AT 137.1 137.15 Buy
2,017,240 1186 LSE
09:43:11 137.1 937 AT 137.05 137.1 Buy
2,017,147 1185 LSE
09:43:11 137.1 1900 AT 137.05 137.1 Buy
2,016,210 1184 LSE
09:41:23 137.13 4402 O 137.1 137.2 Sell
2,014,310 1183 LSE
09:41:05 137.1 3136 AT 137.05 137.1 Buy
2,009,908 1182 LSE
09:40:18 137.1 4759 AT 137.1 137.15 Sell
2,006,772 1181 LSE
09:40:18 137.1 4577 AT 137.1 137.15 Sell
2,002,013 1180 LSE
09:40:18 137.1 286 AT 137.05 137.1 Buy
1,997,436 1179 LSE
09:40:18 137.1 201 AT 137.05 137.1 Buy
1,997,150 1178 LSE
09:40:16 137.08 500 O 137.05 137.1 Buy
1,996,949 1177 LSE
09:39:17 137.0 1772 O 137.0 137.1 Sell
1,996,449 1176 LSE
09:34:34 137.051 1978 O 137.0 137.15 Sell
1,994,677 1175 LSE
09:34:11 137.05 181 AT 137.0 137.05 Buy
1,992,699 1174 LSE
09:34:11 137.05 543 AT 137.0 137.05 Buy
1,992,518 1173 LSE
09:34:11 137.05 403 AT 137.0 137.05 Buy
1,991,975 1172 LSE
09:32:49 137.0 64 AT 137.0 137.1 Sell
1,991,572 1171 LSE
09:32:26 136.9 2218 AT 136.8 136.9 Buy
1,991,508 1170 LSE
09:32:26 136.9 4500 AT 136.8 136.9 Buy
1,989,290 1169 LSE
09:32:25 136.9 927 AT 136.9 137.0 Sell
1,984,790 1168 LSE
09:32:18 137.1 3779 AT 137.1 137.2 Sell
1,983,863 1167 LSE
09:32:18 137.1 4215 AT 137.1 137.2 Sell
1,980,084 1166 LSE
09:32:15 137.1 2930 AT 137.05 137.1 Buy
1,975,869 1165 LSE
09:32:15 137.1 734 AT 137.1 137.2 Sell
1,972,939 1164 LSE
09:32:15 137.1 2 AT 137.1 137.2 Sell
1,972,205 1163 LSE
09:32:15 137.15 771 AT 137.15 137.2 Sell
1,972,203 1162 LSE
09:32:15 137.15 3106 AT 137.15 137.2 Sell
1,971,432 1161 LSE
09:32:15 137.2 3685 AT 137.2 137.3 Sell
1,968,326 1160 LSE
09:32:15 137.2 1126 AT 137.2 137.3 Sell
1,964,641 1159 LSE
09:32:15 137.2 4789 AT 137.2 137.3 Sell
1,963,515 1158 LSE
09:31:01 137.25 901 AT 137.25 137.3 Sell
1,958,726 1157 LSE
09:30:19 137.3 3458 AT 137.3 137.4 Sell
1,957,825 1156 LSE
09:30:19 137.3 3216 AT 137.3 137.4 Sell
1,954,367 1155 LSE
09:30:19 137.3 279 AT 137.3 137.4 Sell
1,951,151 1154 LSE
09:30:19 137.35 3320 AT 137.35 137.45 Sell
1,950,872 1153 LSE
09:30:19 137.35 3268 AT 137.35 137.45 Sell
1,947,552 1152 LSE
09:30:19 137.35 3087 AT 137.35 137.45 Sell
1,944,284 1151 LSE