ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 136.05 17224498 O 136.7 136.8 Sell
46,543,384 1870 LSE
12:15:00 136.05 17224498 O 136.7 136.8 Sell
29,318,886 1869 LSE
11:35:30 136.35 9241 O 136.7 136.8 Sell
12,094,388 1868 LSE
11:35:30 136.35 85401 O 136.7 136.8 Sell
12,085,147 1867 LSE
11:35:30 136.35 50984 O 136.7 136.8 Sell
11,999,746 1866 LSE
11:35:30 136.35 5517 O 136.7 136.8 Sell
11,948,762 1865 LSE
11:35:29 136.35 8669622 UT 136.7 136.8 Sell
11,943,245 1864 LSE
11:29:58 136.7 6 AT 136.7 136.8 Sell
3,273,623 1863 LSE
11:29:58 136.7 117 AT 136.7 136.8 Sell
3,273,617 1862 LSE
11:29:58 136.7 1000 AT 136.7 136.8 Sell
3,273,500 1861 LSE
11:29:58 136.7 73 AT 136.7 136.8 Sell
3,272,500 1860 LSE
11:29:58 136.7 318 AT 136.7 136.8 Sell
3,272,427 1859 LSE
11:29:58 136.7 24 AT 136.7 136.8 Sell
3,272,109 1858 LSE
11:29:58 136.7 2758 AT 136.7 136.8 Sell
3,272,085 1857 LSE
11:29:58 136.7 4207 AT 136.7 136.8 Sell
3,269,327 1856 LSE
11:29:58 136.7 886 AT 136.7 136.8 Sell
3,265,120 1855 LSE
11:29:55 136.75 1800 AT 136.75 136.8 Sell
3,264,234 1854 LSE
11:29:53 136.75 1127 AT 136.75 136.85 Sell
3,262,434 1853 LSE
11:29:38 136.75 707 AT 136.7 136.75 Buy
3,261,307 1852 LSE
11:29:38 136.75 758 AT 136.7 136.75 Buy
3,260,600 1851 LSE
11:29:38 136.75 147 AT 136.7 136.75 Buy
3,259,842 1850 LSE
11:29:38 136.75 6136 AT 136.7 136.75 Buy
3,259,695 1849 LSE
11:29:38 136.75 100 AT 136.75 136.8 Sell
3,253,559 1848 LSE
11:29:26 136.75 200 AT 136.75 136.8 Sell
3,253,459 1847 LSE
11:29:21 136.75 1259 AT 136.65 136.75 Buy
3,253,259 1846 LSE
11:29:21 136.75 694 AT 136.65 136.75 Buy
3,252,000 1845 LSE
11:29:21 136.75 681 AT 136.65 136.75 Buy
3,251,306 1844 LSE
11:29:19 136.7 1118 AT 136.7 136.75 Sell
3,250,625 1843 LSE
11:29:19 136.7 200 AT 136.7 136.75 Sell
3,249,507 1842 LSE
11:29:19 136.75 2067 AT 136.7 136.75 Buy
3,249,307 1841 LSE
11:29:19 136.7 233 AT 136.65 136.7 Buy
3,247,240 1840 LSE
11:29:19 136.7 1079 AT 136.65 136.7 Buy
3,247,007 1839 LSE
11:29:19 136.7 712 AT 136.65 136.7 Buy
3,245,928 1838 LSE
11:29:19 136.7 742 AT 136.65 136.7 Buy
3,245,216 1837 LSE
11:29:02 136.65 2500 AT 136.65 136.7 Sell
3,244,474 1836 LSE
11:29:02 136.65 892 AT 136.6 136.65 Buy
3,241,974 1835 LSE
11:29:02 136.65 458 AT 136.55 136.65 Buy
3,241,082 1834 LSE
11:29:02 136.65 641 AT 136.55 136.65 Buy
3,240,624 1833 LSE
11:29:02 136.65 1076 AT 136.55 136.65 Buy
3,239,983 1832 LSE
11:29:02 136.65 456 AT 136.55 136.65 Buy
3,238,907 1831 LSE
11:29:02 136.6 815 AT 136.55 136.6 Buy
3,238,451 1830 LSE
11:29:02 136.6 5002 AT 136.55 136.6 Buy
3,237,636 1829 LSE
11:29:02 136.6 874 AT 136.55 136.6 Buy
3,232,634 1828 LSE
11:29:02 136.6 3800 AT 136.6 136.65 Sell
3,231,760 1827 LSE
11:29:02 136.6 2600 AT 136.6 136.65 Sell
3,227,960 1826 LSE
11:29:02 136.6 1076 AT 136.55 136.6 Buy
3,225,360 1825 LSE
11:29:02 136.6 4625 AT 136.55 136.6 Buy
3,224,284 1824 LSE
11:29:02 136.6 2640 AT 136.55 136.6 Buy
3,219,659 1823 LSE
11:28:58 136.55 152 AT 136.5 136.55 Buy
3,217,019 1822 LSE
11:28:58 136.55 2596 AT 136.45 136.55 Buy
3,216,867 1821 LSE
11:28:58 136.55 2300 AT 136.45 136.55 Buy
3,214,271 1820 LSE
11:28:58 136.55 4159 AT 136.45 136.55 Buy
3,211,971 1819 LSE
11:28:58 136.55 1457 AT 136.45 136.55 Buy
3,207,812 1818 LSE
11:28:58 136.55 7 O 136.45 136.55 Buy
3,206,355 1817 LSE
11:28:39 136.522 500 O 136.45 136.55 Buy
3,206,348 1816 LSE
11:28:34 136.55 4342 O 136.45 136.55 Buy
3,205,848 1815 LSE
11:28:34 136.5 2945 AT 136.5 136.6 Sell
3,201,506 1814 LSE
11:28:34 136.5 4273 AT 136.5 136.6 Sell
3,198,561 1813 LSE
11:28:34 136.5 727 AT 136.5 136.6 Sell
3,194,288 1812 LSE
11:28:34 136.5 711 AT 136.5 136.6 Sell
3,193,561 1811 LSE
11:28:34 136.5 644 AT 136.5 136.6 Sell
3,192,850 1810 LSE
11:28:34 136.5 2606 AT 136.5 136.6 Sell
3,192,206 1809 LSE
11:28:24 136.6 2149 O 136.5 136.6 Buy
3,189,600 1808 LSE
11:28:23 136.65 213 AT 136.55 136.65 Buy
3,187,451 1807 LSE
11:28:23 136.65 5593 AT 136.55 136.65 Buy
3,187,238 1806 LSE
11:28:23 136.6 1167 AT 136.6 136.65 Sell
3,181,645 1805 LSE
11:28:23 136.6 4908 AT 136.6 136.65 Sell
3,180,478 1804 LSE
11:28:23 136.6 708 AT 136.6 136.65 Sell
3,175,570 1803 LSE
11:28:23 136.6 4377 AT 136.6 136.65 Sell
3,174,862 1802 LSE
11:28:23 136.6 1600 AT 136.6 136.65 Sell
3,170,485 1801 LSE